{
  "ticker": {
    "uuid": "8b4f52e0-4c3f-48d9-94b0-78e89eb90cba",
    "symbol": "XMTD",
    "name": "Xtrackers MSCI Taiwan UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.929993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.705002,
    "boundary_margin": 0.830876,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34876,
    "volatility_stability": 1.2954,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 1.506957,
      "interruption": -0.122372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.939999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2023-08-25",
        "close": 48.380001,
        "direction_boundary": 46.455002,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176628
      },
      {
        "date": "2023-09-01",
        "close": 48.700001,
        "direction_boundary": 44.634998,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175335
      },
      {
        "date": "2023-09-08",
        "close": 47.970001,
        "direction_boundary": 44.494999,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176353
      },
      {
        "date": "2023-09-15",
        "close": 48.91,
        "direction_boundary": 42.915001,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2023-09-22",
        "close": 47.330002,
        "direction_boundary": 40.945,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177073
      },
      {
        "date": "2023-09-29",
        "close": 47.275002,
        "direction_boundary": 39.005001,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177061
      },
      {
        "date": "2023-10-06",
        "close": 47.605,
        "direction_boundary": 39.415001,
        "core_momentum": 0.207789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176928
      },
      {
        "date": "2023-10-13",
        "close": 48.375,
        "direction_boundary": 38.029999,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178329
      },
      {
        "date": "2023-10-20",
        "close": 47.310001,
        "direction_boundary": 37.209999,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177384
      },
      {
        "date": "2023-10-27",
        "close": 46.205002,
        "direction_boundary": 37.07,
        "core_momentum": 0.246426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180178
      },
      {
        "date": "2023-11-03",
        "close": 48.105,
        "direction_boundary": 37.634998,
        "core_momentum": 0.278199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188329
      },
      {
        "date": "2023-11-10",
        "close": 48.685001,
        "direction_boundary": 42.665001,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2023-11-17",
        "close": 50.77,
        "direction_boundary": 43.849998,
        "core_momentum": 0.157811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2023-11-24",
        "close": 51.09,
        "direction_boundary": 44.525002,
        "core_momentum": 0.147445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2023-12-01",
        "close": 51.66,
        "direction_boundary": 45.474998,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178249
      },
      {
        "date": "2023-12-08",
        "close": 45.040001,
        "direction_boundary": 44.895,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260704
      },
      {
        "date": "2023-12-15",
        "close": 45.805,
        "direction_boundary": 43.555,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260028
      },
      {
        "date": "2023-12-22",
        "close": 45.32,
        "direction_boundary": 43.154999,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257199
      },
      {
        "date": "2023-12-29",
        "close": 45.904999,
        "direction_boundary": 42.389999,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258172
      },
      {
        "date": "2024-01-05",
        "close": 44.970001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258344
      },
      {
        "date": "2024-01-12",
        "close": 44.75,
        "direction_boundary": 46.005001,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242401
      },
      {
        "date": "2024-01-19",
        "close": 45.845001,
        "direction_boundary": 46.005001,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2024-01-26",
        "close": 46.985001,
        "direction_boundary": 46.005001,
        "core_momentum": 0.021302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244293
      },
      {
        "date": "2024-02-02",
        "close": 46.48,
        "direction_boundary": 48.630001,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2024-02-09",
        "close": 49.674999,
        "direction_boundary": 48.139999,
        "core_momentum": 0.031886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256221
      },
      {
        "date": "2024-02-16",
        "close": 49.224998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254771
      },
      {
        "date": "2024-02-23",
        "close": 49.435001,
        "direction_boundary": 46.669998,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25455
      },
      {
        "date": "2024-03-01",
        "close": 50.009998,
        "direction_boundary": 47.48,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254869
      },
      {
        "date": "2024-03-08",
        "close": 52.25,
        "direction_boundary": 47.110001,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-03-15",
        "close": 59.049999,
        "direction_boundary": 46.924999,
        "core_momentum": 0.258391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2024-03-22",
        "close": 59.724998,
        "direction_boundary": 48.645,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302521
      },
      {
        "date": "2024-03-29",
        "close": 59.584999,
        "direction_boundary": 48.525002,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302604
      },
      {
        "date": "2024-04-05",
        "close": 59.5,
        "direction_boundary": 48.055,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2024-04-12",
        "close": 59.689999,
        "direction_boundary": 48.220001,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "direction_boundary": 46.994999,
        "core_momentum": 0.191616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316334
      },
      {
        "date": "2024-04-26",
        "close": 57.514999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2024-05-03",
        "close": 59.349998,
        "direction_boundary": 47.130001,
        "core_momentum": 0.259283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2024-05-10",
        "close": 60.630001,
        "direction_boundary": 46.209999,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313381
      },
      {
        "date": "2024-05-17",
        "close": 62.369999,
        "direction_boundary": 48.625,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2024-05-24",
        "close": 63.584999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.269162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311414
      },
      {
        "date": "2024-05-31",
        "close": 61.25,
        "direction_boundary": 50.360001,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2024-06-07",
        "close": 63.48,
        "direction_boundary": 50.970001,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2024-06-14",
        "close": 65.794998,
        "direction_boundary": 52.029999,
        "core_momentum": 0.264559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245094
      },
      {
        "date": "2024-06-21",
        "close": 68.209999,
        "direction_boundary": 50.380001,
        "core_momentum": 0.35391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2024-06-28",
        "close": 67.839996,
        "direction_boundary": 50.450001,
        "core_momentum": 0.344698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "direction_boundary": 49.490002,
        "core_momentum": 0.400081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-07-12",
        "close": 71.269997,
        "direction_boundary": 52.459999,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239142
      },
      {
        "date": "2024-07-19",
        "close": 66.449997,
        "direction_boundary": 50.889999,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2024-07-26",
        "close": 64.739998,
        "direction_boundary": 51.91,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273379
      },
      {
        "date": "2024-08-02",
        "close": 61.98,
        "direction_boundary": 49.904999,
        "core_momentum": 0.24196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-08-09",
        "close": 63.814999,
        "direction_boundary": 48.950001,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27247
      },
      {
        "date": "2024-08-16",
        "close": 66.699997,
        "direction_boundary": 47.939999,
        "core_momentum": 0.391322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275157
      },
      {
        "date": "2024-08-23",
        "close": 67.875,
        "direction_boundary": 48.380001,
        "core_momentum": 0.402956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275053
      },
      {
        "date": "2024-08-30",
        "close": 66.699997,
        "direction_boundary": 48.700001,
        "core_momentum": 0.36961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278114
      },
      {
        "date": "2024-09-06",
        "close": 62.700001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.307067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291512
      },
      {
        "date": "2024-09-13",
        "close": 65.449997,
        "direction_boundary": 48.91,
        "core_momentum": 0.338172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2024-09-20",
        "close": 66.175003,
        "direction_boundary": 47.330002,
        "core_momentum": 0.398162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245887
      },
      {
        "date": "2024-09-27",
        "close": 69.714996,
        "direction_boundary": 47.275002,
        "core_momentum": 0.474669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2024-10-04",
        "close": 66.705002,
        "direction_boundary": 47.605,
        "core_momentum": 0.401218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-10-11",
        "close": 69.150002,
        "direction_boundary": 48.375,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267373
      },
      {
        "date": "2024-10-18",
        "close": 71.845001,
        "direction_boundary": 47.310001,
        "core_momentum": 0.518601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2024-10-25",
        "close": 71.43,
        "direction_boundary": 46.205002,
        "core_momentum": 0.545937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2024-11-01",
        "close": 69.389999,
        "direction_boundary": 48.105,
        "core_momentum": 0.44247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253775
      },
      {
        "date": "2024-11-08",
        "close": 70.559998,
        "direction_boundary": 48.685001,
        "core_momentum": 0.449317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2024-11-15",
        "close": 67.309998,
        "direction_boundary": 50.77,
        "core_momentum": 0.325783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2024-11-22",
        "close": 68.129997,
        "direction_boundary": 51.09,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2024-11-29",
        "close": 66.75,
        "direction_boundary": 51.66,
        "core_momentum": 0.292102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2024-12-06",
        "close": 69.019997,
        "direction_boundary": 45.040001,
        "core_momentum": 0.532416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2024-12-13",
        "close": 68.959999,
        "direction_boundary": 45.805,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2024-12-20",
        "close": 67.669998,
        "direction_boundary": 45.32,
        "core_momentum": 0.49316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248166
      },
      {
        "date": "2024-12-27",
        "close": 68.309998,
        "direction_boundary": 45.904999,
        "core_momentum": 0.488073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2025-01-03",
        "close": 67.610001,
        "direction_boundary": 44.970001,
        "core_momentum": 0.503447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246942
      },
      {
        "date": "2025-01-10",
        "close": 67.025002,
        "direction_boundary": 44.75,
        "core_momentum": 0.497765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243516
      },
      {
        "date": "2025-01-17",
        "close": 68.434998,
        "direction_boundary": 45.845001,
        "core_momentum": 0.492747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224907
      },
      {
        "date": "2025-01-24",
        "close": 70.525002,
        "direction_boundary": 46.985001,
        "core_momentum": 0.501011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224804
      },
      {
        "date": "2025-01-31",
        "close": 68.489998,
        "direction_boundary": 46.48,
        "core_momentum": 0.473537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219662
      },
      {
        "date": "2025-02-07",
        "close": 68.315002,
        "direction_boundary": 49.674999,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2025-02-14",
        "close": 68.199997,
        "direction_boundary": 49.224998,
        "core_momentum": 0.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-02-21",
        "close": 69.514999,
        "direction_boundary": 49.435001,
        "core_momentum": 0.40619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2025-02-28",
        "close": 65.724998,
        "direction_boundary": 50.009998,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221819
      },
      {
        "date": "2025-03-07",
        "close": 65.82,
        "direction_boundary": 52.25,
        "core_momentum": 0.259713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2025-03-14",
        "close": 64.824997,
        "direction_boundary": 59.049999,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195825
      },
      {
        "date": "2025-03-21",
        "close": 64.815002,
        "direction_boundary": 59.724998,
        "core_momentum": 0.085224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195137
      },
      {
        "date": "2025-03-28",
        "close": 62.064999,
        "direction_boundary": 59.584999,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18815
      },
      {
        "date": "2025-04-04",
        "close": 57.5,
        "direction_boundary": 59.5,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2025-04-11",
        "close": 58.610001,
        "direction_boundary": 59.689999,
        "core_momentum": -0.018093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2025-04-18",
        "close": 58.209999,
        "direction_boundary": 56.0,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190051
      },
      {
        "date": "2025-04-25",
        "close": 59.634998,
        "direction_boundary": 57.514999,
        "core_momentum": 0.03686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195253
      },
      {
        "date": "2025-05-02",
        "close": 66.010002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243698
      },
      {
        "date": "2025-05-09",
        "close": 67.220001,
        "direction_boundary": 60.630001,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243927
      },
      {
        "date": "2025-05-16",
        "close": 70.120003,
        "direction_boundary": 62.369999,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-05-23",
        "close": 69.364998,
        "direction_boundary": 63.584999,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242319
      },
      {
        "date": "2025-05-30",
        "close": 68.300003,
        "direction_boundary": 61.25,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2025-06-06",
        "close": 70.610001,
        "direction_boundary": 63.48,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241497
      },
      {
        "date": "2025-06-13",
        "close": 73.345001,
        "direction_boundary": 65.794998,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "direction_boundary": 68.209999,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246666
      },
      {
        "date": "2025-06-27",
        "close": 75.785004,
        "direction_boundary": 67.839996,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2025-07-04",
        "close": 76.489998,
        "direction_boundary": 69.290001,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2025-07-11",
        "close": 76.970001,
        "direction_boundary": 71.269997,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2025-07-18",
        "close": 78.489998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2025-07-25",
        "close": 78.495003,
        "direction_boundary": 64.739998,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-08-01",
        "close": 77.089996,
        "direction_boundary": 61.98,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2025-08-08",
        "close": 79.705002,
        "direction_boundary": 63.814999,
        "core_momentum": 0.249001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2025-08-15",
        "close": 80.290001,
        "direction_boundary": 66.699997,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2025-08-22",
        "close": 79.074997,
        "direction_boundary": 67.875,
        "core_momentum": 0.165009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2025-08-29",
        "close": 77.779999,
        "direction_boundary": 66.699997,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2025-09-05",
        "close": 79.5,
        "direction_boundary": 62.700001,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2025-09-12",
        "close": 83.629997,
        "direction_boundary": 65.449997,
        "core_momentum": 0.277769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2025-09-19",
        "close": 84.605003,
        "direction_boundary": 66.175003,
        "core_momentum": 0.278504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2025-09-26",
        "close": 83.654999,
        "direction_boundary": 69.714996,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234038
      },
      {
        "date": "2025-10-03",
        "close": 87.214996,
        "direction_boundary": 66.705002,
        "core_momentum": 0.307473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2025-10-10",
        "close": 85.139999,
        "direction_boundary": 69.150002,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2025-10-17",
        "close": 87.620003,
        "direction_boundary": 71.845001,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "direction_boundary": 71.43,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2025-10-31",
        "close": 90.419998,
        "direction_boundary": 69.389999,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165071
      },
      {
        "date": "2025-11-07",
        "close": 86.110001,
        "direction_boundary": 70.559998,
        "core_momentum": 0.22038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-11-14",
        "close": 88.269997,
        "direction_boundary": 67.309998,
        "core_momentum": 0.311395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180441
      },
      {
        "date": "2025-11-21",
        "close": 82.474998,
        "direction_boundary": 68.129997,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-11-28",
        "close": 86.580002,
        "direction_boundary": 66.75,
        "core_momentum": 0.297079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-12-05",
        "close": 88.360001,
        "direction_boundary": 69.019997,
        "core_momentum": 0.280209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2025-12-12",
        "close": 86.919998,
        "direction_boundary": 68.959999,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-12-19",
        "close": 87.459999,
        "direction_boundary": 67.669998,
        "core_momentum": 0.292449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-12-26",
        "close": 88.875,
        "direction_boundary": 68.309998,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2026-01-02",
        "close": 91.889999,
        "direction_boundary": 67.610001,
        "core_momentum": 0.359118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2026-01-09",
        "close": 94.084999,
        "direction_boundary": 67.025002,
        "core_momentum": 0.40373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2026-01-16",
        "close": 96.510002,
        "direction_boundary": 68.434998,
        "core_momentum": 0.410243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2026-01-23",
        "close": 99.080002,
        "direction_boundary": 70.525002,
        "core_momentum": 0.404892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2026-01-30",
        "close": 97.830002,
        "direction_boundary": 68.489998,
        "core_momentum": 0.428384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2026-02-06",
        "close": 100.099998,
        "direction_boundary": 68.315002,
        "core_momentum": 0.465271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2026-02-13",
        "close": 105.089996,
        "direction_boundary": 68.199997,
        "core_momentum": 0.540909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208821
      },
      {
        "date": "2026-02-20",
        "close": 106.389999,
        "direction_boundary": 69.514999,
        "core_momentum": 0.530461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205535
      },
      {
        "date": "2026-02-27",
        "close": 108.650002,
        "direction_boundary": 65.724998,
        "core_momentum": 0.6531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2026-03-06",
        "close": 100.709999,
        "direction_boundary": 65.82,
        "core_momentum": 0.530082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235826
      },
      {
        "date": "2026-03-13",
        "close": 100.75,
        "direction_boundary": 64.824997,
        "core_momentum": 0.554184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2026-03-20",
        "close": 100.440002,
        "direction_boundary": 64.815002,
        "core_momentum": 0.549641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2026-03-27",
        "close": 99.410004,
        "direction_boundary": 62.064999,
        "core_momentum": 0.601708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2026-04-03",
        "close": 100.43,
        "direction_boundary": 57.5,
        "core_momentum": 0.746609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2026-04-10",
        "close": 110.32,
        "direction_boundary": 58.610001,
        "core_momentum": 0.882273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2026-04-17",
        "close": 119.400002,
        "direction_boundary": 58.209999,
        "core_momentum": 1.051194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2026-04-24",
        "close": 126.529999,
        "direction_boundary": 59.634998,
        "core_momentum": 1.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274275
      },
      {
        "date": "2026-05-01",
        "close": 129.835007,
        "direction_boundary": 66.010002,
        "core_momentum": 0.966899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27443
      },
      {
        "date": "2026-05-08",
        "close": 138.089996,
        "direction_boundary": 67.220001,
        "core_momentum": 1.054299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2026-05-15",
        "close": 132.820007,
        "direction_boundary": 70.120003,
        "core_momentum": 0.894181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2026-05-22",
        "close": 139.869995,
        "direction_boundary": 69.364998,
        "core_momentum": 1.016435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2026-05-29",
        "close": 148.955002,
        "direction_boundary": 68.300003,
        "core_momentum": 1.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2026-06-05",
        "close": 145.059998,
        "direction_boundary": 70.610001,
        "core_momentum": 1.054383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2026-06-12",
        "close": 148.320007,
        "direction_boundary": 73.345001,
        "core_momentum": 1.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261527
      },
      {
        "date": "2026-06-19",
        "close": 155.289993,
        "direction_boundary": 72.07,
        "core_momentum": 1.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2026-06-26",
        "close": 146.559998,
        "direction_boundary": 75.785004,
        "core_momentum": 0.933892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 76.489998,
        "core_momentum": 1.039482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2026-07-10",
        "close": 151.110001,
        "direction_boundary": 76.970001,
        "core_momentum": 0.963232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2026-07-17",
        "close": 136.910004,
        "direction_boundary": 78.489998,
        "core_momentum": 0.744299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340502
      },
      {
        "date": "2026-07-24",
        "close": 141.089996,
        "direction_boundary": 78.495003,
        "core_momentum": 0.797439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2026-07-31",
        "close": 137.600006,
        "direction_boundary": 77.089996,
        "core_momentum": 0.784927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343156
      },
      {
        "date": "2026-08-07",
        "close": 145.929993,
        "direction_boundary": 79.705002,
        "core_momentum": 0.830876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.939999,
        "volume": 2847
      },
      {
        "date": "2023-08-25",
        "close": 48.380001,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 48.700001,
        "volume": 1151
      },
      {
        "date": "2023-09-08",
        "close": 47.970001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.91,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 47.330002,
        "volume": 3330
      },
      {
        "date": "2023-09-29",
        "close": 47.275002,
        "volume": 177
      },
      {
        "date": "2023-10-06",
        "close": 47.605,
        "volume": 1551
      },
      {
        "date": "2023-10-13",
        "close": 48.375,
        "volume": 7300
      },
      {
        "date": "2023-10-20",
        "close": 47.310001,
        "volume": 7220
      },
      {
        "date": "2023-10-27",
        "close": 46.205002,
        "volume": 25
      },
      {
        "date": "2023-11-03",
        "close": 48.105,
        "volume": 3015
      },
      {
        "date": "2023-11-10",
        "close": 48.685001,
        "volume": 177
      },
      {
        "date": "2023-11-17",
        "close": 50.77,
        "volume": 17814
      },
      {
        "date": "2023-11-24",
        "close": 51.09,
        "volume": 854
      },
      {
        "date": "2023-12-01",
        "close": 51.66,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.040001,
        "volume": 3872
      },
      {
        "date": "2023-12-15",
        "close": 45.805,
        "volume": 2719
      },
      {
        "date": "2023-12-22",
        "close": 45.32,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 45.904999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 44.970001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 44.75,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 45.845001,
        "volume": 2501
      },
      {
        "date": "2024-01-26",
        "close": 46.985001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.674999,
        "volume": 3106
      },
      {
        "date": "2024-02-16",
        "close": 49.224998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.435001,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 50.009998,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 52.25,
        "volume": 340
      },
      {
        "date": "2024-03-15",
        "close": 59.049999,
        "volume": 19456
      },
      {
        "date": "2024-03-22",
        "close": 59.724998,
        "volume": 4764
      },
      {
        "date": "2024-03-29",
        "close": 59.584999,
        "volume": 3532
      },
      {
        "date": "2024-04-05",
        "close": 59.5,
        "volume": 18634
      },
      {
        "date": "2024-04-12",
        "close": 59.689999,
        "volume": 13766
      },
      {
        "date": "2024-04-19",
        "close": 56.0,
        "volume": 36159
      },
      {
        "date": "2024-04-26",
        "close": 57.514999,
        "volume": 35138
      },
      {
        "date": "2024-05-03",
        "close": 59.349998,
        "volume": 3652
      },
      {
        "date": "2024-05-10",
        "close": 60.630001,
        "volume": 10085
      },
      {
        "date": "2024-05-17",
        "close": 62.369999,
        "volume": 10010
      },
      {
        "date": "2024-05-24",
        "close": 63.584999,
        "volume": 2384
      },
      {
        "date": "2024-05-31",
        "close": 61.25,
        "volume": 5524
      },
      {
        "date": "2024-06-07",
        "close": 63.48,
        "volume": 13976
      },
      {
        "date": "2024-06-14",
        "close": 65.794998,
        "volume": 3634
      },
      {
        "date": "2024-06-21",
        "close": 68.209999,
        "volume": 11179
      },
      {
        "date": "2024-06-28",
        "close": 67.839996,
        "volume": 14876
      },
      {
        "date": "2024-07-05",
        "close": 69.290001,
        "volume": 14886
      },
      {
        "date": "2024-07-12",
        "close": 71.269997,
        "volume": 10748
      },
      {
        "date": "2024-07-19",
        "close": 66.449997,
        "volume": 5567
      },
      {
        "date": "2024-07-26",
        "close": 64.739998,
        "volume": 12886
      },
      {
        "date": "2024-08-02",
        "close": 61.98,
        "volume": 6658
      },
      {
        "date": "2024-08-09",
        "close": 63.814999,
        "volume": 28572
      },
      {
        "date": "2024-08-16",
        "close": 66.699997,
        "volume": 14386
      },
      {
        "date": "2024-08-23",
        "close": 67.875,
        "volume": 7775
      },
      {
        "date": "2024-08-30",
        "close": 66.699997,
        "volume": 12219
      },
      {
        "date": "2024-09-06",
        "close": 62.700001,
        "volume": 16257
      },
      {
        "date": "2024-09-13",
        "close": 65.449997,
        "volume": 5123
      },
      {
        "date": "2024-09-20",
        "close": 66.175003,
        "volume": 4663
      },
      {
        "date": "2024-09-27",
        "close": 69.714996,
        "volume": 2177
      },
      {
        "date": "2024-10-04",
        "close": 66.705002,
        "volume": 6065
      },
      {
        "date": "2024-10-11",
        "close": 69.150002,
        "volume": 9069
      },
      {
        "date": "2024-10-18",
        "close": 71.845001,
        "volume": 6146
      },
      {
        "date": "2024-10-25",
        "close": 71.43,
        "volume": 8563
      },
      {
        "date": "2024-11-01",
        "close": 69.389999,
        "volume": 7845
      },
      {
        "date": "2024-11-08",
        "close": 70.559998,
        "volume": 1789
      },
      {
        "date": "2024-11-15",
        "close": 67.309998,
        "volume": 12980
      },
      {
        "date": "2024-11-22",
        "close": 68.129997,
        "volume": 4372
      },
      {
        "date": "2024-11-29",
        "close": 66.75,
        "volume": 272
      },
      {
        "date": "2024-12-06",
        "close": 69.019997,
        "volume": 2997
      },
      {
        "date": "2024-12-13",
        "close": 68.959999,
        "volume": 26456
      },
      {
        "date": "2024-12-20",
        "close": 67.669998,
        "volume": 1558
      },
      {
        "date": "2024-12-27",
        "close": 68.309998,
        "volume": 7778
      },
      {
        "date": "2025-01-03",
        "close": 67.610001,
        "volume": 21818
      },
      {
        "date": "2025-01-10",
        "close": 67.025002,
        "volume": 4438
      },
      {
        "date": "2025-01-17",
        "close": 68.434998,
        "volume": 24354
      },
      {
        "date": "2025-01-24",
        "close": 70.525002,
        "volume": 5902
      },
      {
        "date": "2025-01-31",
        "close": 68.489998,
        "volume": 529
      },
      {
        "date": "2025-02-07",
        "close": 68.315002,
        "volume": 1817
      },
      {
        "date": "2025-02-14",
        "close": 68.199997,
        "volume": 12435
      },
      {
        "date": "2025-02-21",
        "close": 69.514999,
        "volume": 14259
      },
      {
        "date": "2025-02-28",
        "close": 65.724998,
        "volume": 8361
      },
      {
        "date": "2025-03-07",
        "close": 65.82,
        "volume": 2612
      },
      {
        "date": "2025-03-14",
        "close": 64.824997,
        "volume": 7147
      },
      {
        "date": "2025-03-21",
        "close": 64.815002,
        "volume": 694
      },
      {
        "date": "2025-03-28",
        "close": 62.064999,
        "volume": 2593
      },
      {
        "date": "2025-04-04",
        "close": 57.5,
        "volume": 2147
      },
      {
        "date": "2025-04-11",
        "close": 58.610001,
        "volume": 7394
      },
      {
        "date": "2025-04-18",
        "close": 58.209999,
        "volume": 3442
      },
      {
        "date": "2025-04-25",
        "close": 59.634998,
        "volume": 3161
      },
      {
        "date": "2025-05-02",
        "close": 66.010002,
        "volume": 1349
      },
      {
        "date": "2025-05-09",
        "close": 67.220001,
        "volume": 17018
      },
      {
        "date": "2025-05-16",
        "close": 70.120003,
        "volume": 17037
      },
      {
        "date": "2025-05-23",
        "close": 69.364998,
        "volume": 723
      },
      {
        "date": "2025-05-30",
        "close": 68.300003,
        "volume": 5793
      },
      {
        "date": "2025-06-06",
        "close": 70.610001,
        "volume": 312
      },
      {
        "date": "2025-06-13",
        "close": 73.345001,
        "volume": 1541
      },
      {
        "date": "2025-06-20",
        "close": 72.07,
        "volume": 12595
      },
      {
        "date": "2025-06-27",
        "close": 75.785004,
        "volume": 11066
      },
      {
        "date": "2025-07-04",
        "close": 76.489998,
        "volume": 2976
      },
      {
        "date": "2025-07-11",
        "close": 76.970001,
        "volume": 2663
      },
      {
        "date": "2025-07-18",
        "close": 78.489998,
        "volume": 6942
      },
      {
        "date": "2025-07-25",
        "close": 78.495003,
        "volume": 3478
      },
      {
        "date": "2025-08-01",
        "close": 77.089996,
        "volume": 15393
      },
      {
        "date": "2025-08-08",
        "close": 79.705002,
        "volume": 516
      },
      {
        "date": "2025-08-15",
        "close": 80.290001,
        "volume": 3218
      },
      {
        "date": "2025-08-22",
        "close": 79.074997,
        "volume": 14372
      },
      {
        "date": "2025-08-29",
        "close": 77.779999,
        "volume": 1034
      },
      {
        "date": "2025-09-05",
        "close": 79.5,
        "volume": 253
      },
      {
        "date": "2025-09-12",
        "close": 83.629997,
        "volume": 5079
      },
      {
        "date": "2025-09-19",
        "close": 84.605003,
        "volume": 9492
      },
      {
        "date": "2025-09-26",
        "close": 83.654999,
        "volume": 44977
      },
      {
        "date": "2025-10-03",
        "close": 87.214996,
        "volume": 4325
      },
      {
        "date": "2025-10-10",
        "close": 85.139999,
        "volume": 7389
      },
      {
        "date": "2025-10-17",
        "close": 87.620003,
        "volume": 11238
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "volume": 7289
      },
      {
        "date": "2025-10-31",
        "close": 90.419998,
        "volume": 3534
      },
      {
        "date": "2025-11-07",
        "close": 86.110001,
        "volume": 4026
      },
      {
        "date": "2025-11-14",
        "close": 88.269997,
        "volume": 7598
      },
      {
        "date": "2025-11-21",
        "close": 82.474998,
        "volume": 7940
      },
      {
        "date": "2025-11-28",
        "close": 86.580002,
        "volume": 5451
      },
      {
        "date": "2025-12-05",
        "close": 88.360001,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 86.919998,
        "volume": 7242
      },
      {
        "date": "2025-12-19",
        "close": 87.459999,
        "volume": 3519
      },
      {
        "date": "2025-12-26",
        "close": 88.875,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 91.889999,
        "volume": 1537
      },
      {
        "date": "2026-01-09",
        "close": 94.084999,
        "volume": 818
      },
      {
        "date": "2026-01-16",
        "close": 96.510002,
        "volume": 12599
      },
      {
        "date": "2026-01-23",
        "close": 99.080002,
        "volume": 5438
      },
      {
        "date": "2026-01-30",
        "close": 97.830002,
        "volume": 7701
      },
      {
        "date": "2026-02-06",
        "close": 100.099998,
        "volume": 17006
      },
      {
        "date": "2026-02-13",
        "close": 105.089996,
        "volume": 3051
      },
      {
        "date": "2026-02-20",
        "close": 106.389999,
        "volume": 1104
      },
      {
        "date": "2026-02-27",
        "close": 108.650002,
        "volume": 6901
      },
      {
        "date": "2026-03-06",
        "close": 100.709999,
        "volume": 15603
      },
      {
        "date": "2026-03-13",
        "close": 100.75,
        "volume": 11411
      },
      {
        "date": "2026-03-20",
        "close": 100.440002,
        "volume": 11440
      },
      {
        "date": "2026-03-27",
        "close": 99.410004,
        "volume": 19099
      },
      {
        "date": "2026-04-03",
        "close": 100.43,
        "volume": 17898
      },
      {
        "date": "2026-04-10",
        "close": 110.32,
        "volume": 19628
      },
      {
        "date": "2026-04-17",
        "close": 119.400002,
        "volume": 15638
      },
      {
        "date": "2026-04-24",
        "close": 126.529999,
        "volume": 6008
      },
      {
        "date": "2026-05-01",
        "close": 129.835007,
        "volume": 12847
      },
      {
        "date": "2026-05-08",
        "close": 138.089996,
        "volume": 23822
      },
      {
        "date": "2026-05-15",
        "close": 132.820007,
        "volume": 28699
      },
      {
        "date": "2026-05-22",
        "close": 139.869995,
        "volume": 8107
      },
      {
        "date": "2026-05-29",
        "close": 148.955002,
        "volume": 18453
      },
      {
        "date": "2026-06-05",
        "close": 145.059998,
        "volume": 3660
      },
      {
        "date": "2026-06-12",
        "close": 148.320007,
        "volume": 941
      },
      {
        "date": "2026-06-19",
        "close": 155.289993,
        "volume": 344
      },
      {
        "date": "2026-06-26",
        "close": 146.559998,
        "volume": 1275
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 5710
      },
      {
        "date": "2026-07-10",
        "close": 151.110001,
        "volume": 24300
      },
      {
        "date": "2026-07-17",
        "close": 136.910004,
        "volume": 15975
      },
      {
        "date": "2026-07-24",
        "close": 141.089996,
        "volume": 9808
      },
      {
        "date": "2026-07-31",
        "close": 137.600006,
        "volume": 28540
      },
      {
        "date": "2026-08-07",
        "close": 145.929993,
        "volume": 20860
      }
    ],
    "sharemaestro_context": {
      "trend": 124.169334,
      "fair_value": 76.912695,
      "market_activity": 32.086054,
      "market_dynamics": -0.425897,
      "relative_strength": 25.62663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018811,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.006383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.123895,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.245438,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.097993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.165008
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.073072
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.117716
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.024469
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019304
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.506957
      }
    ]
  }
}