{
  "ticker": {
    "uuid": "8b4f79cb-3ff8-44d5-9185-557e76cc9d1d",
    "symbol": "1591",
    "name": "NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26691.033203,
    "boundary_margin": 0.380988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157533,
    "volatility_stability": 0.9766,
    "risk_context": 0.6348,
    "current_regime": {
      "move": 0.617882,
      "interruption": -0.078667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18353.138672,
        "direction_boundary": 15854.508789,
        "core_momentum": 0.157597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2023-08-25",
        "close": 18728.341797,
        "direction_boundary": 15740.004883,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2023-09-01",
        "close": 19275.322266,
        "direction_boundary": 15356.851563,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2023-09-08",
        "close": 19370.25,
        "direction_boundary": 15691.55957,
        "core_momentum": 0.234438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2023-09-15",
        "close": 19885.583984,
        "direction_boundary": 15436.125,
        "core_momentum": 0.28825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2023-09-22",
        "close": 19614.353516,
        "direction_boundary": 15255.55957,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2023-09-29",
        "close": 19166.828125,
        "direction_boundary": 14727.076172,
        "core_momentum": 0.301469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2023-10-06",
        "close": 18488.755859,
        "direction_boundary": 15322.228516,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13859
      },
      {
        "date": "2023-10-13",
        "close": 19078.238281,
        "direction_boundary": 15166.152344,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2023-10-20",
        "close": 18621.275391,
        "direction_boundary": 15112.639648,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2023-10-27",
        "close": 18790.349609,
        "direction_boundary": 15237.5,
        "core_momentum": 0.233165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145841
      },
      {
        "date": "2023-11-03",
        "close": 19082.808594,
        "direction_boundary": 15362.361328,
        "core_momentum": 0.242179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146516
      },
      {
        "date": "2023-11-10",
        "close": 19265.591797,
        "direction_boundary": 15973.290039,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2023-11-17",
        "close": 19777.392578,
        "direction_boundary": 15897.481445,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2023-11-24",
        "close": 19809.380859,
        "direction_boundary": 16289.899414,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2023-12-01",
        "close": 19745.404297,
        "direction_boundary": 15772.617188,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2023-12-08",
        "close": 19183.339844,
        "direction_boundary": 15843.970703,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146687
      },
      {
        "date": "2023-12-15",
        "close": 19283.871094,
        "direction_boundary": 15728.027344,
        "core_momentum": 0.226083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138839
      },
      {
        "date": "2023-12-22",
        "close": 19352.417969,
        "direction_boundary": 15331.148438,
        "core_momentum": 0.262294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136541
      },
      {
        "date": "2023-12-29",
        "close": 19526.060547,
        "direction_boundary": 15295.472656,
        "core_momentum": 0.276591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2024-01-05",
        "close": 19813.947266,
        "direction_boundary": 15143.857422,
        "core_momentum": 0.308382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-01-12",
        "close": 20727.876953,
        "direction_boundary": 15380.200195,
        "core_momentum": 0.347699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2024-01-19",
        "close": 20846.689453,
        "direction_boundary": 15576.410156,
        "core_momentum": 0.33835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2024-01-26",
        "close": 20723.308594,
        "direction_boundary": 16031.259766,
        "core_momentum": 0.292681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2024-02-02",
        "close": 21061.460938,
        "direction_boundary": 15910.859375,
        "core_momentum": 0.323716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-02-09",
        "close": 21161.994141,
        "direction_boundary": 16080.313477,
        "core_momentum": 0.316019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-02-16",
        "close": 21801.742188,
        "direction_boundary": 16107.067383,
        "core_momentum": 0.353551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-02-23",
        "close": 22080.490234,
        "direction_boundary": 16053.554688,
        "core_momentum": 0.375427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2024-03-01",
        "close": 22510.035156,
        "direction_boundary": 16343.413086,
        "core_momentum": 0.377315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-03-08",
        "close": 22642.552734,
        "direction_boundary": 16410.300781,
        "core_momentum": 0.379777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-03-15",
        "close": 22107.910156,
        "direction_boundary": 15821.671875,
        "core_momentum": 0.397318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-03-22",
        "close": 23296.013672,
        "direction_boundary": 15826.130859,
        "core_momentum": 0.471997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2024-03-29",
        "close": 23200.050781,
        "direction_boundary": 16361.249023,
        "core_momentum": 0.417988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147751
      },
      {
        "date": "2024-04-05",
        "close": 22715.916016,
        "direction_boundary": 16047.696289,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2024-04-12",
        "close": 23440.314453,
        "direction_boundary": 16495.224609,
        "core_momentum": 0.421036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2024-04-19",
        "close": 22124.072266,
        "direction_boundary": 16621.798828,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-04-26",
        "close": 22800.863281,
        "direction_boundary": 16775.492188,
        "core_momentum": 0.359177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2024-05-03",
        "close": 23206.9375,
        "direction_boundary": 16929.189453,
        "core_momentum": 0.370824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-05-10",
        "close": 23197.603516,
        "direction_boundary": 17128.089844,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2024-05-17",
        "close": 23435.648438,
        "direction_boundary": 17711.232422,
        "core_momentum": 0.323208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2024-05-24",
        "close": 23412.3125,
        "direction_boundary": 17638.904297,
        "core_momentum": 0.327311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2024-05-31",
        "close": 23678.357422,
        "direction_boundary": 17964.376953,
        "core_momentum": 0.318073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2024-06-07",
        "close": 23552.333984,
        "direction_boundary": 18357.660156,
        "core_momentum": 0.28297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-06-14",
        "close": 23547.667969,
        "direction_boundary": 19008.609375,
        "core_momentum": 0.23879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-06-21",
        "close": 23365.634766,
        "direction_boundary": 18687.654297,
        "core_momentum": 0.250325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2024-06-28",
        "close": 24009.75,
        "direction_boundary": 18814.230469,
        "core_momentum": 0.276148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2024-07-05",
        "close": 24826.572266,
        "direction_boundary": 18543.001953,
        "core_momentum": 0.338865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-07-12",
        "close": 24924.587891,
        "direction_boundary": 18443.550781,
        "core_momentum": 0.351399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2024-07-19",
        "close": 24849.908203,
        "direction_boundary": 18606.287109,
        "core_momentum": 0.335565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2024-07-26",
        "close": 23482.324219,
        "direction_boundary": 18895.597656,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2024-08-02",
        "close": 21703.996094,
        "direction_boundary": 18669.574219,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2024-08-09",
        "close": 21703.996094,
        "direction_boundary": 18918.201172,
        "core_momentum": 0.147255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2024-08-16",
        "close": 23057.576172,
        "direction_boundary": 18353.138672,
        "core_momentum": 0.256329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223765
      },
      {
        "date": "2024-08-23",
        "close": 22964.230469,
        "direction_boundary": 18728.341797,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223391
      },
      {
        "date": "2024-08-30",
        "close": 23337.628906,
        "direction_boundary": 19275.322266,
        "core_momentum": 0.210752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222934
      },
      {
        "date": "2024-09-06",
        "close": 22273.435547,
        "direction_boundary": 19370.25,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232523
      },
      {
        "date": "2024-09-13",
        "close": 22021.386719,
        "direction_boundary": 19885.583984,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230659
      },
      {
        "date": "2024-09-20",
        "close": 22637.5,
        "direction_boundary": 19614.353516,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221774
      },
      {
        "date": "2024-09-27",
        "close": 23757.708984,
        "direction_boundary": 19166.828125,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232024
      },
      {
        "date": "2024-10-04",
        "close": 23349.832031,
        "direction_boundary": 18488.755859,
        "core_momentum": 0.262921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231367
      },
      {
        "date": "2024-10-11",
        "close": 23695.287109,
        "direction_boundary": 19078.238281,
        "core_momentum": 0.242006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228124
      },
      {
        "date": "2024-10-18",
        "close": 23485.339844,
        "direction_boundary": 18621.275391,
        "core_momentum": 0.26121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21273
      },
      {
        "date": "2024-10-25",
        "close": 22869.816406,
        "direction_boundary": 18790.349609,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21242
      },
      {
        "date": "2024-11-01",
        "close": 23074.992188,
        "direction_boundary": 19082.808594,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211322
      },
      {
        "date": "2024-11-08",
        "close": 23580.771484,
        "direction_boundary": 19265.591797,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2024-11-15",
        "close": 23709.603516,
        "direction_boundary": 19777.392578,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2024-11-22",
        "close": 23552.142578,
        "direction_boundary": 19809.380859,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213388
      },
      {
        "date": "2024-11-29",
        "close": 23313.568359,
        "direction_boundary": 19745.404297,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213238
      },
      {
        "date": "2024-12-06",
        "close": 23766.859375,
        "direction_boundary": 19183.339844,
        "core_momentum": 0.238932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2024-12-13",
        "close": 23833.662109,
        "direction_boundary": 19283.871094,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2024-12-20",
        "close": 23466.257813,
        "direction_boundary": 19352.417969,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2024-12-27",
        "close": 24325.126953,
        "direction_boundary": 19526.060547,
        "core_momentum": 0.245778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2025-01-03",
        "close": 24201.066406,
        "direction_boundary": 19813.947266,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2025-01-10",
        "close": 23628.486328,
        "direction_boundary": 20727.876953,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21533
      },
      {
        "date": "2025-01-17",
        "close": 23284.9375,
        "direction_boundary": 20846.689453,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216037
      },
      {
        "date": "2025-01-24",
        "close": 23843.203125,
        "direction_boundary": 20723.308594,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-01-31",
        "close": 23967.263672,
        "direction_boundary": 21061.460938,
        "core_momentum": 0.137968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2025-02-07",
        "close": 23733.460938,
        "direction_boundary": 21161.994141,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2025-02-14",
        "close": 23943.40625,
        "direction_boundary": 21801.742188,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2025-02-21",
        "close": 23714.373047,
        "direction_boundary": 22080.490234,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2025-02-28",
        "close": 23351.740234,
        "direction_boundary": 22510.035156,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149985
      },
      {
        "date": "2025-03-07",
        "close": 23466.257813,
        "direction_boundary": 22642.552734,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13408
      },
      {
        "date": "2025-03-14",
        "close": 23638.027344,
        "direction_boundary": 22107.910156,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132846
      },
      {
        "date": "2025-03-21",
        "close": 24353.753906,
        "direction_boundary": 23296.013672,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2025-03-28",
        "close": 24244.011719,
        "direction_boundary": 23200.050781,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116766
      },
      {
        "date": "2025-04-04",
        "close": 22149.148438,
        "direction_boundary": 22715.916016,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-04-11",
        "close": 21832.775391,
        "direction_boundary": 23440.314453,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2025-04-18",
        "close": 22782.878906,
        "direction_boundary": 22124.072266,
        "core_momentum": 0.029778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181058
      },
      {
        "date": "2025-04-25",
        "close": 23306.902344,
        "direction_boundary": 22800.863281,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2025-05-02",
        "close": 23928.876953,
        "direction_boundary": 23206.9375,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2025-05-09",
        "close": 24359.851563,
        "direction_boundary": 23197.603516,
        "core_momentum": 0.050102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-05-16",
        "close": 24374.544922,
        "direction_boundary": 23435.648438,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2025-05-23",
        "close": 24340.261719,
        "direction_boundary": 23412.3125,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2025-05-30",
        "close": 24967.134766,
        "direction_boundary": 23678.357422,
        "core_momentum": 0.054428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-06-06",
        "close": 24624.3125,
        "direction_boundary": 23552.333984,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2025-06-13",
        "close": 24585.134766,
        "direction_boundary": 23547.667969,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2025-06-20",
        "close": 24717.365234,
        "direction_boundary": 23365.634766,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2025-06-27",
        "close": 25236.494141,
        "direction_boundary": 24009.75,
        "core_momentum": 0.051094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2025-07-04",
        "close": 25158.134766,
        "direction_boundary": 24826.572266,
        "core_momentum": 0.013355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177988
      },
      {
        "date": "2025-07-11",
        "close": 25084.673828,
        "direction_boundary": 24924.587891,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2025-07-18",
        "close": 25202.210938,
        "direction_boundary": 24849.908203,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2025-07-25",
        "close": 26108.238281,
        "direction_boundary": 23482.324219,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2025-08-01",
        "close": 26142.517578,
        "direction_boundary": 21703.996094,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17613
      },
      {
        "date": "2025-08-08",
        "close": 26691.033203,
        "direction_boundary": 21703.996094,
        "core_momentum": 0.229775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2025-08-15",
        "close": 27361.982422,
        "direction_boundary": 23057.576172,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2025-08-22",
        "close": 27337.494141,
        "direction_boundary": 22964.230469,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2025-08-29",
        "close": 27082.826172,
        "direction_boundary": 23337.628906,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17657
      },
      {
        "date": "2025-09-05",
        "close": 27401.160156,
        "direction_boundary": 22273.435547,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2025-09-12",
        "close": 27905.595703,
        "direction_boundary": 22021.386719,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2025-09-19",
        "close": 27802.75,
        "direction_boundary": 22637.5,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174785
      },
      {
        "date": "2025-09-26",
        "close": 28121.083984,
        "direction_boundary": 23757.708984,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2025-10-03",
        "close": 27915.392578,
        "direction_boundary": 23349.832031,
        "core_momentum": 0.195529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2025-10-10",
        "close": 28688.880859,
        "direction_boundary": 23695.287109,
        "core_momentum": 0.210742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2025-10-17",
        "close": 28307.748047,
        "direction_boundary": 23485.339844,
        "core_momentum": 0.205337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2025-10-24",
        "close": 29035.365234,
        "direction_boundary": 22869.816406,
        "core_momentum": 0.269593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2025-10-31",
        "close": 29896.625,
        "direction_boundary": 23074.992188,
        "core_momentum": 0.295629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102287
      },
      {
        "date": "2025-11-07",
        "close": 29490.744141,
        "direction_boundary": 23580.771484,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2025-11-14",
        "close": 29956.021484,
        "direction_boundary": 23709.603516,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2025-11-21",
        "close": 29495.693359,
        "direction_boundary": 23552.142578,
        "core_momentum": 0.252357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-11-28",
        "close": 30134.214844,
        "direction_boundary": 23313.568359,
        "core_momentum": 0.292561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2025-12-05",
        "close": 30064.917969,
        "direction_boundary": 23766.859375,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2025-12-12",
        "close": 30817.283203,
        "direction_boundary": 23833.662109,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2025-12-19",
        "close": 30361.904297,
        "direction_boundary": 23466.257813,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2025-12-26",
        "close": 30510.396484,
        "direction_boundary": 24325.126953,
        "core_momentum": 0.254275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2026-01-02",
        "close": 30540.095703,
        "direction_boundary": 24201.066406,
        "core_momentum": 0.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2026-01-09",
        "close": 31460.753906,
        "direction_boundary": 23628.486328,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2026-01-16",
        "close": 32757.59375,
        "direction_boundary": 23284.9375,
        "core_momentum": 0.406815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2026-01-23",
        "close": 32450.707031,
        "direction_boundary": 23843.203125,
        "core_momentum": 0.361005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2026-01-30",
        "close": 31975.529297,
        "direction_boundary": 23967.263672,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2026-02-06",
        "close": 32955.585938,
        "direction_boundary": 23733.460938,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2026-02-13",
        "close": 34262.324219,
        "direction_boundary": 23943.40625,
        "core_momentum": 0.430971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2026-02-20",
        "close": 34242.523438,
        "direction_boundary": 23714.373047,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2026-02-27",
        "close": 35361.171875,
        "direction_boundary": 23351.740234,
        "core_momentum": 0.514284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2026-03-06",
        "close": 33470.359375,
        "direction_boundary": 23466.257813,
        "core_momentum": 0.426319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2026-03-13",
        "close": 32698.195313,
        "direction_boundary": 23638.027344,
        "core_momentum": 0.383288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2026-03-20",
        "close": 32579.402344,
        "direction_boundary": 24353.753906,
        "core_momentum": 0.337757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164252
      },
      {
        "date": "2026-03-27",
        "close": 32915.984375,
        "direction_boundary": 24244.011719,
        "core_momentum": 0.357695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2026-04-03",
        "close": 33094.179688,
        "direction_boundary": 22149.148438,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163055
      },
      {
        "date": "2026-04-10",
        "close": 33800.0,
        "direction_boundary": 21832.775391,
        "core_momentum": 0.548131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2026-04-17",
        "close": 34240.0,
        "direction_boundary": 22782.878906,
        "core_momentum": 0.502883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159386
      },
      {
        "date": "2026-04-24",
        "close": 33970.0,
        "direction_boundary": 23306.902344,
        "core_momentum": 0.457508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2026-05-01",
        "close": 34000.0,
        "direction_boundary": 23928.876953,
        "core_momentum": 0.420877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155067
      },
      {
        "date": "2026-05-08",
        "close": 35030.0,
        "direction_boundary": 24359.851563,
        "core_momentum": 0.438022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2026-05-15",
        "close": 35070.0,
        "direction_boundary": 24374.544922,
        "core_momentum": 0.438796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2026-05-22",
        "close": 35550.0,
        "direction_boundary": 24340.261719,
        "core_momentum": 0.460543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2026-05-29",
        "close": 36100.0,
        "direction_boundary": 24967.134766,
        "core_momentum": 0.445901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2026-06-05",
        "close": 35850.0,
        "direction_boundary": 24624.3125,
        "core_momentum": 0.455878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2026-06-12",
        "close": 35210.0,
        "direction_boundary": 24585.134766,
        "core_momentum": 0.432166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2026-06-19",
        "close": 36640.0,
        "direction_boundary": 24717.365234,
        "core_momentum": 0.482359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2026-06-26",
        "close": 35940.0,
        "direction_boundary": 25236.494141,
        "core_momentum": 0.424128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2026-07-03",
        "close": 36850.0,
        "direction_boundary": 25158.134766,
        "core_momentum": 0.464735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2026-07-10",
        "close": 36890.0,
        "direction_boundary": 25084.673828,
        "core_momentum": 0.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2026-07-17",
        "close": 35670.0,
        "direction_boundary": 25202.210938,
        "core_momentum": 0.415352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2026-07-24",
        "close": 36340.0,
        "direction_boundary": 26108.238281,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2026-07-31",
        "close": 36330.0,
        "direction_boundary": 26142.517578,
        "core_momentum": 0.38969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161029
      },
      {
        "date": "2026-08-07",
        "close": 36860.0,
        "direction_boundary": 26691.033203,
        "core_momentum": 0.380988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18353.138672,
        "volume": 6021
      },
      {
        "date": "2023-08-25",
        "close": 18728.341797,
        "volume": 6793
      },
      {
        "date": "2023-09-01",
        "close": 19275.322266,
        "volume": 7378
      },
      {
        "date": "2023-09-08",
        "close": 19370.25,
        "volume": 15325
      },
      {
        "date": "2023-09-15",
        "close": 19885.583984,
        "volume": 12705
      },
      {
        "date": "2023-09-22",
        "close": 19614.353516,
        "volume": 15719
      },
      {
        "date": "2023-09-29",
        "close": 19166.828125,
        "volume": 11304
      },
      {
        "date": "2023-10-06",
        "close": 18488.755859,
        "volume": 14980
      },
      {
        "date": "2023-10-13",
        "close": 19078.238281,
        "volume": 2876
      },
      {
        "date": "2023-10-20",
        "close": 18621.275391,
        "volume": 6893
      },
      {
        "date": "2023-10-27",
        "close": 18790.349609,
        "volume": 5619
      },
      {
        "date": "2023-11-03",
        "close": 19082.808594,
        "volume": 6027
      },
      {
        "date": "2023-11-10",
        "close": 19265.591797,
        "volume": 8272
      },
      {
        "date": "2023-11-17",
        "close": 19777.392578,
        "volume": 15066
      },
      {
        "date": "2023-11-24",
        "close": 19809.380859,
        "volume": 23831
      },
      {
        "date": "2023-12-01",
        "close": 19745.404297,
        "volume": 6603
      },
      {
        "date": "2023-12-08",
        "close": 19183.339844,
        "volume": 15003
      },
      {
        "date": "2023-12-15",
        "close": 19283.871094,
        "volume": 10845
      },
      {
        "date": "2023-12-22",
        "close": 19352.417969,
        "volume": 8701
      },
      {
        "date": "2023-12-29",
        "close": 19526.060547,
        "volume": 13573
      },
      {
        "date": "2024-01-05",
        "close": 19813.947266,
        "volume": 1745
      },
      {
        "date": "2024-01-12",
        "close": 20727.876953,
        "volume": 13909
      },
      {
        "date": "2024-01-19",
        "close": 20846.689453,
        "volume": 7911
      },
      {
        "date": "2024-01-26",
        "close": 20723.308594,
        "volume": 44007
      },
      {
        "date": "2024-02-02",
        "close": 21061.460938,
        "volume": 27143
      },
      {
        "date": "2024-02-09",
        "close": 21161.994141,
        "volume": 6719
      },
      {
        "date": "2024-02-16",
        "close": 21801.742188,
        "volume": 16073
      },
      {
        "date": "2024-02-23",
        "close": 22080.490234,
        "volume": 10610
      },
      {
        "date": "2024-03-01",
        "close": 22510.035156,
        "volume": 4189
      },
      {
        "date": "2024-03-08",
        "close": 22642.552734,
        "volume": 9155
      },
      {
        "date": "2024-03-15",
        "close": 22107.910156,
        "volume": 34616
      },
      {
        "date": "2024-03-22",
        "close": 23296.013672,
        "volume": 6779
      },
      {
        "date": "2024-03-29",
        "close": 23200.050781,
        "volume": 8516
      },
      {
        "date": "2024-04-05",
        "close": 22715.916016,
        "volume": 20990
      },
      {
        "date": "2024-04-12",
        "close": 23440.314453,
        "volume": 15485
      },
      {
        "date": "2024-04-19",
        "close": 22124.072266,
        "volume": 19776
      },
      {
        "date": "2024-04-26",
        "close": 22800.863281,
        "volume": 4627
      },
      {
        "date": "2024-05-03",
        "close": 23206.9375,
        "volume": 2432
      },
      {
        "date": "2024-05-10",
        "close": 23197.603516,
        "volume": 7250
      },
      {
        "date": "2024-05-17",
        "close": 23435.648438,
        "volume": 7133
      },
      {
        "date": "2024-05-24",
        "close": 23412.3125,
        "volume": 9520
      },
      {
        "date": "2024-05-31",
        "close": 23678.357422,
        "volume": 6824
      },
      {
        "date": "2024-06-07",
        "close": 23552.333984,
        "volume": 10275
      },
      {
        "date": "2024-06-14",
        "close": 23547.667969,
        "volume": 5412
      },
      {
        "date": "2024-06-21",
        "close": 23365.634766,
        "volume": 8761
      },
      {
        "date": "2024-06-28",
        "close": 24009.75,
        "volume": 13660
      },
      {
        "date": "2024-07-05",
        "close": 24826.572266,
        "volume": 14439
      },
      {
        "date": "2024-07-12",
        "close": 24924.587891,
        "volume": 36870
      },
      {
        "date": "2024-07-19",
        "close": 24849.908203,
        "volume": 8164
      },
      {
        "date": "2024-07-26",
        "close": 23482.324219,
        "volume": 17192
      },
      {
        "date": "2024-08-02",
        "close": 21703.996094,
        "volume": 14180
      },
      {
        "date": "2024-08-09",
        "close": 21703.996094,
        "volume": 19954
      },
      {
        "date": "2024-08-16",
        "close": 23057.576172,
        "volume": 10839
      },
      {
        "date": "2024-08-23",
        "close": 22964.230469,
        "volume": 4360
      },
      {
        "date": "2024-08-30",
        "close": 23337.628906,
        "volume": 6066
      },
      {
        "date": "2024-09-06",
        "close": 22273.435547,
        "volume": 8456
      },
      {
        "date": "2024-09-13",
        "close": 22021.386719,
        "volume": 4340
      },
      {
        "date": "2024-09-20",
        "close": 22637.5,
        "volume": 7182
      },
      {
        "date": "2024-09-27",
        "close": 23757.708984,
        "volume": 3530
      },
      {
        "date": "2024-10-04",
        "close": 23349.832031,
        "volume": 29887
      },
      {
        "date": "2024-10-11",
        "close": 23695.287109,
        "volume": 15826
      },
      {
        "date": "2024-10-18",
        "close": 23485.339844,
        "volume": 14748
      },
      {
        "date": "2024-10-25",
        "close": 22869.816406,
        "volume": 11732
      },
      {
        "date": "2024-11-01",
        "close": 23074.992188,
        "volume": 10089
      },
      {
        "date": "2024-11-08",
        "close": 23580.771484,
        "volume": 5459
      },
      {
        "date": "2024-11-15",
        "close": 23709.603516,
        "volume": 14164
      },
      {
        "date": "2024-11-22",
        "close": 23552.142578,
        "volume": 10203
      },
      {
        "date": "2024-11-29",
        "close": 23313.568359,
        "volume": 12043
      },
      {
        "date": "2024-12-06",
        "close": 23766.859375,
        "volume": 7795
      },
      {
        "date": "2024-12-13",
        "close": 23833.662109,
        "volume": 30974
      },
      {
        "date": "2024-12-20",
        "close": 23466.257813,
        "volume": 7981
      },
      {
        "date": "2024-12-27",
        "close": 24325.126953,
        "volume": 11677
      },
      {
        "date": "2025-01-03",
        "close": 24201.066406,
        "volume": 987
      },
      {
        "date": "2025-01-10",
        "close": 23628.486328,
        "volume": 3649
      },
      {
        "date": "2025-01-17",
        "close": 23284.9375,
        "volume": 2187
      },
      {
        "date": "2025-01-24",
        "close": 23843.203125,
        "volume": 15928
      },
      {
        "date": "2025-01-31",
        "close": 23967.263672,
        "volume": 5242
      },
      {
        "date": "2025-02-07",
        "close": 23733.460938,
        "volume": 10956
      },
      {
        "date": "2025-02-14",
        "close": 23943.40625,
        "volume": 44435
      },
      {
        "date": "2025-02-21",
        "close": 23714.373047,
        "volume": 43115
      },
      {
        "date": "2025-02-28",
        "close": 23351.740234,
        "volume": 34375
      },
      {
        "date": "2025-03-07",
        "close": 23466.257813,
        "volume": 7401
      },
      {
        "date": "2025-03-14",
        "close": 23638.027344,
        "volume": 4554
      },
      {
        "date": "2025-03-21",
        "close": 24353.753906,
        "volume": 3559
      },
      {
        "date": "2025-03-28",
        "close": 24244.011719,
        "volume": 10995
      },
      {
        "date": "2025-04-04",
        "close": 22149.148438,
        "volume": 27457
      },
      {
        "date": "2025-04-11",
        "close": 21832.775391,
        "volume": 25529
      },
      {
        "date": "2025-04-18",
        "close": 22782.878906,
        "volume": 11675
      },
      {
        "date": "2025-04-25",
        "close": 23306.902344,
        "volume": 4910
      },
      {
        "date": "2025-05-02",
        "close": 23928.876953,
        "volume": 5916
      },
      {
        "date": "2025-05-09",
        "close": 24359.851563,
        "volume": 5368
      },
      {
        "date": "2025-05-16",
        "close": 24374.544922,
        "volume": 13006
      },
      {
        "date": "2025-05-23",
        "close": 24340.261719,
        "volume": 8350
      },
      {
        "date": "2025-05-30",
        "close": 24967.134766,
        "volume": 5919
      },
      {
        "date": "2025-06-06",
        "close": 24624.3125,
        "volume": 13925
      },
      {
        "date": "2025-06-13",
        "close": 24585.134766,
        "volume": 9278
      },
      {
        "date": "2025-06-20",
        "close": 24717.365234,
        "volume": 16098
      },
      {
        "date": "2025-06-27",
        "close": 25236.494141,
        "volume": 13599
      },
      {
        "date": "2025-07-04",
        "close": 25158.134766,
        "volume": 52497
      },
      {
        "date": "2025-07-11",
        "close": 25084.673828,
        "volume": 8277
      },
      {
        "date": "2025-07-18",
        "close": 25202.210938,
        "volume": 13416
      },
      {
        "date": "2025-07-25",
        "close": 26108.238281,
        "volume": 13464
      },
      {
        "date": "2025-08-01",
        "close": 26142.517578,
        "volume": 4018
      },
      {
        "date": "2025-08-08",
        "close": 26691.033203,
        "volume": 10373
      },
      {
        "date": "2025-08-15",
        "close": 27361.982422,
        "volume": 10509
      },
      {
        "date": "2025-08-22",
        "close": 27337.494141,
        "volume": 9542
      },
      {
        "date": "2025-08-29",
        "close": 27082.826172,
        "volume": 21339
      },
      {
        "date": "2025-09-05",
        "close": 27401.160156,
        "volume": 6549
      },
      {
        "date": "2025-09-12",
        "close": 27905.595703,
        "volume": 8610
      },
      {
        "date": "2025-09-19",
        "close": 27802.75,
        "volume": 23890
      },
      {
        "date": "2025-09-26",
        "close": 28121.083984,
        "volume": 3944
      },
      {
        "date": "2025-10-03",
        "close": 27915.392578,
        "volume": 17756
      },
      {
        "date": "2025-10-10",
        "close": 28688.880859,
        "volume": 20879
      },
      {
        "date": "2025-10-17",
        "close": 28307.748047,
        "volume": 12233
      },
      {
        "date": "2025-10-24",
        "close": 29035.365234,
        "volume": 11169
      },
      {
        "date": "2025-10-31",
        "close": 29896.625,
        "volume": 17400
      },
      {
        "date": "2025-11-07",
        "close": 29490.744141,
        "volume": 10360
      },
      {
        "date": "2025-11-14",
        "close": 29956.021484,
        "volume": 3920
      },
      {
        "date": "2025-11-21",
        "close": 29495.693359,
        "volume": 5851
      },
      {
        "date": "2025-11-28",
        "close": 30134.214844,
        "volume": 3823
      },
      {
        "date": "2025-12-05",
        "close": 30064.917969,
        "volume": 3699
      },
      {
        "date": "2025-12-12",
        "close": 30817.283203,
        "volume": 9173
      },
      {
        "date": "2025-12-19",
        "close": 30361.904297,
        "volume": 22897
      },
      {
        "date": "2025-12-26",
        "close": 30510.396484,
        "volume": 6058
      },
      {
        "date": "2026-01-02",
        "close": 30540.095703,
        "volume": 485
      },
      {
        "date": "2026-01-09",
        "close": 31460.753906,
        "volume": 8657
      },
      {
        "date": "2026-01-16",
        "close": 32757.59375,
        "volume": 4523
      },
      {
        "date": "2026-01-23",
        "close": 32450.707031,
        "volume": 28035
      },
      {
        "date": "2026-01-30",
        "close": 31975.529297,
        "volume": 10422
      },
      {
        "date": "2026-02-06",
        "close": 32955.585938,
        "volume": 20980
      },
      {
        "date": "2026-02-13",
        "close": 34262.324219,
        "volume": 13014
      },
      {
        "date": "2026-02-20",
        "close": 34242.523438,
        "volume": 7017
      },
      {
        "date": "2026-02-27",
        "close": 35361.171875,
        "volume": 4562
      },
      {
        "date": "2026-03-06",
        "close": 33470.359375,
        "volume": 70306
      },
      {
        "date": "2026-03-13",
        "close": 32698.195313,
        "volume": 14522
      },
      {
        "date": "2026-03-20",
        "close": 32579.402344,
        "volume": 5235
      },
      {
        "date": "2026-03-27",
        "close": 32915.984375,
        "volume": 12845
      },
      {
        "date": "2026-04-03",
        "close": 33094.179688,
        "volume": 20446
      },
      {
        "date": "2026-04-10",
        "close": 33800.0,
        "volume": 14143
      },
      {
        "date": "2026-04-17",
        "close": 34240.0,
        "volume": 8219
      },
      {
        "date": "2026-04-24",
        "close": 33970.0,
        "volume": 4135
      },
      {
        "date": "2026-05-01",
        "close": 34000.0,
        "volume": 3567
      },
      {
        "date": "2026-05-08",
        "close": 35030.0,
        "volume": 6223
      },
      {
        "date": "2026-05-15",
        "close": 35070.0,
        "volume": 44933
      },
      {
        "date": "2026-05-22",
        "close": 35550.0,
        "volume": 16493
      },
      {
        "date": "2026-05-29",
        "close": 36100.0,
        "volume": 3593
      },
      {
        "date": "2026-06-05",
        "close": 35850.0,
        "volume": 478
      },
      {
        "date": "2026-06-12",
        "close": 35210.0,
        "volume": 2825
      },
      {
        "date": "2026-06-19",
        "close": 36640.0,
        "volume": 884
      },
      {
        "date": "2026-06-26",
        "close": 35940.0,
        "volume": 1480
      },
      {
        "date": "2026-07-03",
        "close": 36850.0,
        "volume": 453
      },
      {
        "date": "2026-07-10",
        "close": 36890.0,
        "volume": 19122
      },
      {
        "date": "2026-07-17",
        "close": 35670.0,
        "volume": 32360
      },
      {
        "date": "2026-07-24",
        "close": 36340.0,
        "volume": 2053
      },
      {
        "date": "2026-07-31",
        "close": 36330.0,
        "volume": 10103
      },
      {
        "date": "2026-08-07",
        "close": 36860.0,
        "volume": 5759
      }
    ],
    "sharemaestro_context": {
      "trend": 34636.785221,
      "fair_value": 25834.482472,
      "market_activity": 28.297035,
      "market_dynamics": -0.004938,
      "relative_strength": -4.624797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013355,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.002138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052241,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.011682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15055,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.048274,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.005153
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.003316
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010461
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.035204
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.034492
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003199
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.556457
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014284
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.617882
      }
    ]
  }
}