{
  "ticker": {
    "uuid": "8b573343-c2ac-4d5e-ada1-060d7dc18166",
    "symbol": "600751",
    "name": "HNA Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.84,
    "boundary_margin": -0.182292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300294,
    "volatility_stability": 0.7153,
    "risk_context": 0.333,
    "current_regime": {
      "move": 0.002647,
      "interruption": 0.105634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.72,
        "direction_boundary": 2.57,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2023-08-04",
        "close": 2.73,
        "direction_boundary": 2.63,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293445
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "direction_boundary": 2.6,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2023-08-18",
        "close": 2.63,
        "direction_boundary": 2.55,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21126
      },
      {
        "date": "2023-08-25",
        "close": 2.57,
        "direction_boundary": 2.61,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199336
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "direction_boundary": 2.58,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203033
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "direction_boundary": 2.58,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "direction_boundary": 2.6,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2023-09-22",
        "close": 2.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203094
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "direction_boundary": 2.47,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "direction_boundary": 2.39,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 2.38,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "direction_boundary": 2.31,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "direction_boundary": 2.41,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263604
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "direction_boundary": 2.47,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270429
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "direction_boundary": 2.48,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272615
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "direction_boundary": 2.48,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271345
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 2.52,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275414
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272491
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "direction_boundary": 2.31,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27434
      },
      {
        "date": "2024-01-12",
        "close": 2.53,
        "direction_boundary": 2.33,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272881
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278386
      },
      {
        "date": "2024-01-26",
        "close": 2.51,
        "direction_boundary": 2.32,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265633
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "direction_boundary": 2.43,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "direction_boundary": 2.51,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "direction_boundary": 2.91,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351058
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.72,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350952
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "direction_boundary": 2.78,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352219
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 2.71,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "direction_boundary": 2.75,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348209
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "direction_boundary": 2.73,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "direction_boundary": 2.76,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341888
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 2.69,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 2.58,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314403
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314202
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 2.62,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 2.54,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 2.43,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302516
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "direction_boundary": 2.47,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300311
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "direction_boundary": 2.43,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300687
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 2.43,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 2.37,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302177
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 2.37,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 2.44,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306483
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 2.47,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302519
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 2.72,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 2.73,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 2.63,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 2.63,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "direction_boundary": 2.57,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 2.64,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 2.62,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "direction_boundary": 2.71,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221367
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "direction_boundary": 2.74,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244647
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251863
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 2.89,
        "core_momentum": -0.155709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251329
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "direction_boundary": 3.18,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268853
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "direction_boundary": 3.04,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268234
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 2.85,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 2.86,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328542
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 3.03,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329958
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "direction_boundary": 2.88,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330547
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 2.83,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 2.7,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354684
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.69,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "direction_boundary": 2.62,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394945
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 2.57,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390977
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 2.53,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394797
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.43,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395329
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395813
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "direction_boundary": 2.18,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39984
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402218
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404383
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 2.44,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403358
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "direction_boundary": 2.38,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44255
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 2.44,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443497
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.38,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444612
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "direction_boundary": 2.34,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438338
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "direction_boundary": 2.36,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427793
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 2.26,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420556
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "direction_boundary": 2.24,
        "core_momentum": 0.352679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "direction_boundary": 2.21,
        "core_momentum": 0.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418188
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 2.43,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "direction_boundary": 2.4,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "direction_boundary": 2.31,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "direction_boundary": 2.34,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377844
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "direction_boundary": 2.29,
        "core_momentum": 0.467249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374492
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 2.25,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376689
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "direction_boundary": 2.28,
        "core_momentum": 0.635965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367965
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.619266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "direction_boundary": 2.15,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419023
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 2.14,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "direction_boundary": 2.15,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432384
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 2.11,
        "core_momentum": 0.990521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441148
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "direction_boundary": 2.13,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445685
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "direction_boundary": 2.08,
        "core_momentum": 1.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 2.15,
        "core_momentum": 1.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418297
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 2.17,
        "core_momentum": 1.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425696
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 2.2,
        "core_momentum": 1.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419029
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "direction_boundary": 2.59,
        "core_momentum": 0.752896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416955
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "direction_boundary": 2.44,
        "core_momentum": 1.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.864754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 2.63,
        "core_momentum": 0.764259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442583
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "direction_boundary": 2.73,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444368
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "direction_boundary": 3.08,
        "core_momentum": 0.444805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 2.84,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453369
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "direction_boundary": 2.72,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554548
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550363
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 3.09,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531479
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 2.99,
        "core_momentum": 0.250836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539728
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "direction_boundary": 2.88,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532941
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "direction_boundary": 2.74,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535815
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 2.48,
        "core_momentum": 0.544355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521309
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 2.42,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522782
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "direction_boundary": 2.54,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480238
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 2.51,
        "core_momentum": 0.621514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471073
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490135
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 2.63,
        "core_momentum": 0.505703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482944
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 2.57,
        "core_momentum": 0.610895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47245
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "direction_boundary": 2.48,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473992
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472202
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "direction_boundary": 2.81,
        "core_momentum": 0.398577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474992
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 2.9,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46167
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 3.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461464
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "direction_boundary": 2.86,
        "core_momentum": 0.339161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461613
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 2.81,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461995
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "direction_boundary": 2.92,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446082
      },
      {
        "date": "2026-04-24",
        "close": 3.64869,
        "direction_boundary": 3.03,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438633
      },
      {
        "date": "2026-05-01",
        "close": 3.658632,
        "direction_boundary": 2.95,
        "core_momentum": 0.240214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437094
      },
      {
        "date": "2026-05-08",
        "close": 3.95689,
        "direction_boundary": 2.8,
        "core_momentum": 0.413175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447475
      },
      {
        "date": "2026-05-15",
        "close": 3.608923,
        "direction_boundary": 2.79,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462704
      },
      {
        "date": "2026-05-22",
        "close": 3.429968,
        "direction_boundary": 2.93,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442791
      },
      {
        "date": "2026-05-29",
        "close": 3.290781,
        "direction_boundary": 2.85,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339122
      },
      {
        "date": "2026-06-05",
        "close": 3.251013,
        "direction_boundary": 3.03,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339136
      },
      {
        "date": "2026-06-12",
        "close": 3.13171,
        "direction_boundary": 3.38,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340348
      },
      {
        "date": "2026-06-19",
        "close": 3.082,
        "direction_boundary": 3.36,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 3.18,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338146
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 3.35,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322273
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 3.73,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320232
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 3.53,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299626
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "direction_boundary": 4.1,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322589
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 3.84,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.72,
        "volume": 113945982
      },
      {
        "date": "2023-08-04",
        "close": 2.73,
        "volume": 101818656
      },
      {
        "date": "2023-08-11",
        "close": 2.63,
        "volume": 92296624
      },
      {
        "date": "2023-08-18",
        "close": 2.63,
        "volume": 93693284
      },
      {
        "date": "2023-08-25",
        "close": 2.57,
        "volume": 121493821
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "volume": 120900039
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 79385508
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "volume": 116248097
      },
      {
        "date": "2023-09-22",
        "close": 2.74,
        "volume": 413435981
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "volume": 557238370
      },
      {
        "date": "2023-10-13",
        "close": 2.89,
        "volume": 404723683
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "volume": 657778519
      },
      {
        "date": "2023-10-27",
        "close": 3.04,
        "volume": 427070094
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 325349746
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "volume": 237859370
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "volume": 301506985
      },
      {
        "date": "2023-11-24",
        "close": 2.88,
        "volume": 199325693
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "volume": 147993015
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "volume": 126567382
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "volume": 127368293
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 164025060
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 94943030
      },
      {
        "date": "2024-01-05",
        "close": 2.57,
        "volume": 75800303
      },
      {
        "date": "2024-01-12",
        "close": 2.53,
        "volume": 84679724
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "volume": 93150209
      },
      {
        "date": "2024-01-26",
        "close": 2.51,
        "volume": 123867339
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "volume": 137979435
      },
      {
        "date": "2024-02-09",
        "close": 2.39,
        "volume": 158180780
      },
      {
        "date": "2024-02-23",
        "close": 2.44,
        "volume": 131898097
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "volume": 138408710
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 94337137
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 115395694
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "volume": 105871313
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 88732054
      },
      {
        "date": "2024-04-05",
        "close": 2.36,
        "volume": 62686790
      },
      {
        "date": "2024-04-12",
        "close": 2.26,
        "volume": 86174568
      },
      {
        "date": "2024-04-19",
        "close": 2.24,
        "volume": 120256406
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 90130184
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "volume": 68117422
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 200133373
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 162849138
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 116305763
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 132944801
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 112817897
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "volume": 82369696
      },
      {
        "date": "2024-06-21",
        "close": 2.25,
        "volume": 67235028
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 73329263
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 68773536
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 85457222
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 57141690
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 62193065
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "volume": 93205241
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 79949700
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 61496076
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 55239835
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 58201201
      },
      {
        "date": "2024-09-06",
        "close": 2.14,
        "volume": 53676588
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 55401070
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 44800353
      },
      {
        "date": "2024-09-27",
        "close": 2.4,
        "volume": 113336856
      },
      {
        "date": "2024-10-04",
        "close": 2.59,
        "volume": 69928532
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "volume": 203049344
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 149582918
      },
      {
        "date": "2024-10-25",
        "close": 2.63,
        "volume": 198658658
      },
      {
        "date": "2024-11-01",
        "close": 2.73,
        "volume": 273927807
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 832204706
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 348761223
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 218325656
      },
      {
        "date": "2024-11-29",
        "close": 2.78,
        "volume": 160282057
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 367037634
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 276583207
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 155923817
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 149381678
      },
      {
        "date": "2025-01-03",
        "close": 2.48,
        "volume": 115856716
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 110290084
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 119792500
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 131206748
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 20849505
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "volume": 95653501
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 129966288
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 146226817
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 169482175
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "volume": 527684062
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 390311608
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 394615028
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "volume": 231003303
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "volume": 109387352
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 248075860
      },
      {
        "date": "2025-04-18",
        "close": 3.03,
        "volume": 479866310
      },
      {
        "date": "2025-04-25",
        "close": 2.95,
        "volume": 223519650
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 111207729
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 186377604
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "volume": 483678126
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "volume": 236812687
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "volume": 304338325
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "volume": 419300533
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "volume": 1123439065
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 411645565
      },
      {
        "date": "2025-06-27",
        "close": 3.35,
        "volume": 439927259
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "volume": 934066764
      },
      {
        "date": "2025-07-11",
        "close": 3.53,
        "volume": 484039514
      },
      {
        "date": "2025-07-18",
        "close": 4.1,
        "volume": 706677524
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 1581571568
      },
      {
        "date": "2025-08-01",
        "close": 3.84,
        "volume": 510606574
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 646130387
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "volume": 530904529
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "volume": 449563765
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 391267600
      },
      {
        "date": "2025-09-05",
        "close": 4.26,
        "volume": 284457548
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 319456396
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 441992929
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "volume": 225251771
      },
      {
        "date": "2025-10-03",
        "close": 4.54,
        "volume": 106056077
      },
      {
        "date": "2025-10-10",
        "close": 4.93,
        "volume": 217923225
      },
      {
        "date": "2025-10-17",
        "close": 4.55,
        "volume": 369865144
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 181493252
      },
      {
        "date": "2025-10-31",
        "close": 4.38,
        "volume": 297594874
      },
      {
        "date": "2025-11-07",
        "close": 4.45,
        "volume": 375409778
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 733142381
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "volume": 370368126
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 256524972
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 209992051
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 218512329
      },
      {
        "date": "2025-12-19",
        "close": 3.77,
        "volume": 146961295
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "volume": 388642423
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 128027283
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 314281133
      },
      {
        "date": "2026-01-16",
        "close": 4.04,
        "volume": 363502677
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 207225018
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 265282603
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 328024941
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 667514309
      },
      {
        "date": "2026-02-27",
        "close": 4.24,
        "volume": 213786556
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "volume": 368413737
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "volume": 267698242
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 525836985
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 316396558
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "volume": 226689143
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 173590502
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "volume": 220932324
      },
      {
        "date": "2026-04-24",
        "close": 3.64869,
        "volume": 174612233
      },
      {
        "date": "2026-05-01",
        "close": 3.658632,
        "volume": 155290433
      },
      {
        "date": "2026-05-08",
        "close": 3.95689,
        "volume": 199646066
      },
      {
        "date": "2026-05-15",
        "close": 3.608923,
        "volume": 294867816
      },
      {
        "date": "2026-05-22",
        "close": 3.429968,
        "volume": 214020739
      },
      {
        "date": "2026-05-29",
        "close": 3.290781,
        "volume": 225175382
      },
      {
        "date": "2026-06-05",
        "close": 3.251013,
        "volume": 40599600
      },
      {
        "date": "2026-06-12",
        "close": 3.13171,
        "volume": 57428105
      },
      {
        "date": "2026-06-19",
        "close": 3.082,
        "volume": 156378195
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 41330937
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 27171989
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 132224146
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 161283373
      },
      {
        "date": "2026-07-24",
        "close": 2.88,
        "volume": 179445721
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 155358374
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 169560514
      }
    ],
    "sharemaestro_context": {
      "trend": 3.574287,
      "fair_value": 3.072042,
      "market_activity": -36.081507,
      "market_dynamics": -0.761072,
      "relative_strength": -19.004509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003745,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.00754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057613,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.086902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.174342
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.252294
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.113269
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.011811
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.236127
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002647
      }
    ]
  }
}