{
  "ticker": {
    "uuid": "8b576639-42b9-481a-94ad-149f11a89867",
    "symbol": "ALMOU",
    "name": "Moulinvest S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.707258,
    "boundary_margin": -0.014155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194294,
    "volatility_stability": 0.6083,
    "risk_context": 0.5147,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.07,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.768227,
        "direction_boundary": 40.303413,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320003
      },
      {
        "date": "2023-08-25",
        "close": 25.383627,
        "direction_boundary": 39.464725,
        "core_momentum": -0.356802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319867
      },
      {
        "date": "2023-09-01",
        "close": 24.75865,
        "direction_boundary": 43.378586,
        "core_momentum": -0.429243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2023-09-08",
        "close": 23.220251,
        "direction_boundary": 44.450241,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2023-09-15",
        "close": 23.220251,
        "direction_boundary": 39.604507,
        "core_momentum": -0.413697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307549
      },
      {
        "date": "2023-09-22",
        "close": 22.835649,
        "direction_boundary": 34.199657,
        "core_momentum": -0.332284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307315
      },
      {
        "date": "2023-09-29",
        "close": 22.883722,
        "direction_boundary": 34.758778,
        "core_momentum": -0.341642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307222
      },
      {
        "date": "2023-10-06",
        "close": 22.018372,
        "direction_boundary": 34.386032,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2023-10-13",
        "close": 21.922222,
        "direction_boundary": 33.314384,
        "core_momentum": -0.341959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2023-10-20",
        "close": 21.008797,
        "direction_boundary": 33.314384,
        "core_momentum": -0.369378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2023-10-27",
        "close": 18.537741,
        "direction_boundary": 34.153069,
        "core_momentum": -0.457216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2023-11-03",
        "close": 22.595274,
        "direction_boundary": 33.314384,
        "core_momentum": -0.321756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429495
      },
      {
        "date": "2023-11-10",
        "close": 22.162598,
        "direction_boundary": 34.945152,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429597
      },
      {
        "date": "2023-11-17",
        "close": 22.787575,
        "direction_boundary": 35.038342,
        "core_momentum": -0.349639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431851
      },
      {
        "date": "2023-11-24",
        "close": 21.681847,
        "direction_boundary": 34.712189,
        "core_momentum": -0.375382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43608
      },
      {
        "date": "2023-12-01",
        "close": 21.297247,
        "direction_boundary": 33.733723,
        "core_momentum": -0.368666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436036
      },
      {
        "date": "2023-12-08",
        "close": 20.672272,
        "direction_boundary": 34.386032,
        "core_momentum": -0.398818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437081
      },
      {
        "date": "2023-12-15",
        "close": 21.874149,
        "direction_boundary": 32.149544,
        "core_momentum": -0.319612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39925
      },
      {
        "date": "2023-12-22",
        "close": 22.306826,
        "direction_boundary": 31.310858,
        "core_momentum": -0.287569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2023-12-29",
        "close": 24.325975,
        "direction_boundary": 33.454166,
        "core_momentum": -0.272857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416849
      },
      {
        "date": "2024-01-05",
        "close": 24.566353,
        "direction_boundary": 31.450638,
        "core_momentum": -0.218892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407402
      },
      {
        "date": "2024-01-12",
        "close": 24.133677,
        "direction_boundary": 31.0313,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405491
      },
      {
        "date": "2024-01-19",
        "close": 22.691425,
        "direction_boundary": 29.773275,
        "core_momentum": -0.237859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414167
      },
      {
        "date": "2024-01-26",
        "close": 23.604849,
        "direction_boundary": 29.959648,
        "core_momentum": -0.212112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418195
      },
      {
        "date": "2024-02-02",
        "close": 24.133677,
        "direction_boundary": 31.124489,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414001
      },
      {
        "date": "2024-02-09",
        "close": 21.777998,
        "direction_boundary": 29.260744,
        "core_momentum": -0.255726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2024-02-16",
        "close": 21.537624,
        "direction_boundary": 28.049313,
        "core_momentum": -0.232151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2024-02-23",
        "close": 21.378279,
        "direction_boundary": 27.583376,
        "core_momentum": -0.224958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435746
      },
      {
        "date": "2024-03-01",
        "close": 21.036613,
        "direction_boundary": 29.854605,
        "core_momentum": -0.295365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435176
      },
      {
        "date": "2024-03-08",
        "close": 18.703552,
        "direction_boundary": 29.085405,
        "core_momentum": -0.356944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455221
      },
      {
        "date": "2024-03-15",
        "close": 17.961657,
        "direction_boundary": 28.652731,
        "core_momentum": -0.373126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2024-03-22",
        "close": 17.746899,
        "direction_boundary": 28.748882,
        "core_momentum": -0.382693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457104
      },
      {
        "date": "2024-03-29",
        "close": 17.844517,
        "direction_boundary": 28.84503,
        "core_momentum": -0.381366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457303
      },
      {
        "date": "2024-04-05",
        "close": 18.205702,
        "direction_boundary": 26.922028,
        "core_momentum": -0.323762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2024-04-12",
        "close": 19.718779,
        "direction_boundary": 26.922028,
        "core_momentum": -0.26756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472823
      },
      {
        "date": "2024-04-19",
        "close": 19.621159,
        "direction_boundary": 25.143251,
        "core_momentum": -0.219625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469566
      },
      {
        "date": "2024-04-26",
        "close": 19.279497,
        "direction_boundary": 26.825878,
        "core_momentum": -0.28131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435929
      },
      {
        "date": "2024-05-03",
        "close": 19.425924,
        "direction_boundary": 26.104752,
        "core_momentum": -0.255847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2024-05-10",
        "close": 20.987806,
        "direction_boundary": 26.248978,
        "core_momentum": -0.200433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350568
      },
      {
        "date": "2024-05-17",
        "close": 20.890188,
        "direction_boundary": 26.441278,
        "core_momentum": -0.20994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34791
      },
      {
        "date": "2024-05-24",
        "close": 19.425924,
        "direction_boundary": 26.104752,
        "core_momentum": -0.255847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2024-05-31",
        "close": 20.011631,
        "direction_boundary": 26.200903,
        "core_momentum": -0.236224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-06-07",
        "close": 20.109247,
        "direction_boundary": 26.0086,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355774
      },
      {
        "date": "2024-06-14",
        "close": 16.009304,
        "direction_boundary": 22.499123,
        "core_momentum": -0.288448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465542
      },
      {
        "date": "2024-06-21",
        "close": 15.667641,
        "direction_boundary": 22.354898,
        "core_momentum": -0.299141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2024-06-28",
        "close": 13.617669,
        "direction_boundary": 21.970301,
        "core_momentum": -0.380178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472023
      },
      {
        "date": "2024-07-05",
        "close": 14.642656,
        "direction_boundary": 23.460625,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488306
      },
      {
        "date": "2024-07-12",
        "close": 13.666479,
        "direction_boundary": 24.277901,
        "core_momentum": -0.437082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493003
      },
      {
        "date": "2024-07-19",
        "close": 13.764096,
        "direction_boundary": 24.422125,
        "core_momentum": -0.436409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49113
      },
      {
        "date": "2024-07-26",
        "close": 13.666479,
        "direction_boundary": 24.229826,
        "core_momentum": -0.435965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484196
      },
      {
        "date": "2024-08-02",
        "close": 13.324817,
        "direction_boundary": 25.383627,
        "core_momentum": -0.475063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480188
      },
      {
        "date": "2024-08-09",
        "close": 14.154567,
        "direction_boundary": 25.768227,
        "core_momentum": -0.450697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-08-16",
        "close": 14.642656,
        "direction_boundary": 25.768227,
        "core_momentum": -0.431755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484273
      },
      {
        "date": "2024-08-23",
        "close": 13.666479,
        "direction_boundary": 25.383627,
        "core_momentum": -0.461603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489881
      },
      {
        "date": "2024-08-30",
        "close": 13.812905,
        "direction_boundary": 24.75865,
        "core_momentum": -0.442098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491405
      },
      {
        "date": "2024-09-06",
        "close": 13.715288,
        "direction_boundary": 23.220251,
        "core_momentum": -0.409339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469205
      },
      {
        "date": "2024-09-13",
        "close": 13.568861,
        "direction_boundary": 23.220251,
        "core_momentum": -0.415645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467395
      },
      {
        "date": "2024-09-20",
        "close": 13.422435,
        "direction_boundary": 22.835649,
        "core_momentum": -0.412216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467392
      },
      {
        "date": "2024-09-27",
        "close": 13.568861,
        "direction_boundary": 22.883722,
        "core_momentum": -0.407052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467823
      },
      {
        "date": "2024-10-04",
        "close": 13.764096,
        "direction_boundary": 22.018372,
        "core_momentum": -0.374881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467139
      },
      {
        "date": "2024-10-11",
        "close": 14.203377,
        "direction_boundary": 21.922222,
        "core_momentum": -0.352101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45297
      },
      {
        "date": "2024-10-18",
        "close": 13.422435,
        "direction_boundary": 21.008797,
        "core_momentum": -0.361104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-10-25",
        "close": 13.568861,
        "direction_boundary": 18.537741,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458188
      },
      {
        "date": "2024-11-01",
        "close": 13.422435,
        "direction_boundary": 22.595274,
        "core_momentum": -0.405963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457204
      },
      {
        "date": "2024-11-08",
        "close": 12.690301,
        "direction_boundary": 22.162598,
        "core_momentum": -0.4274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2024-11-15",
        "close": 13.178391,
        "direction_boundary": 22.787575,
        "core_momentum": -0.421685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2024-11-22",
        "close": 12.78792,
        "direction_boundary": 21.681847,
        "core_momentum": -0.410202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2024-11-29",
        "close": 12.006978,
        "direction_boundary": 21.297247,
        "core_momentum": -0.436219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440495
      },
      {
        "date": "2024-12-06",
        "close": 11.226036,
        "direction_boundary": 20.672272,
        "core_momentum": -0.456952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443809
      },
      {
        "date": "2024-12-13",
        "close": 12.641493,
        "direction_boundary": 21.874149,
        "core_momentum": -0.422081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378208
      },
      {
        "date": "2024-12-20",
        "close": 13.959332,
        "direction_boundary": 22.306826,
        "core_momentum": -0.374213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2024-12-27",
        "close": 14.203377,
        "direction_boundary": 24.325975,
        "core_momentum": -0.416123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356657
      },
      {
        "date": "2025-01-03",
        "close": 14.252186,
        "direction_boundary": 24.566353,
        "core_momentum": -0.419849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341723
      },
      {
        "date": "2025-01-10",
        "close": 14.349803,
        "direction_boundary": 24.133677,
        "core_momentum": -0.405403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327446
      },
      {
        "date": "2025-01-17",
        "close": 14.44742,
        "direction_boundary": 22.691425,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327436
      },
      {
        "date": "2025-01-24",
        "close": 13.861714,
        "direction_boundary": 23.604849,
        "core_momentum": -0.41276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332721
      },
      {
        "date": "2025-01-31",
        "close": 14.008142,
        "direction_boundary": 24.133677,
        "core_momentum": -0.41956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330856
      },
      {
        "date": "2025-02-07",
        "close": 14.349803,
        "direction_boundary": 21.777998,
        "core_momentum": -0.341087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321724
      },
      {
        "date": "2025-02-14",
        "close": 15.423598,
        "direction_boundary": 21.537624,
        "core_momentum": -0.283877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33381
      },
      {
        "date": "2025-02-21",
        "close": 17.083099,
        "direction_boundary": 21.378279,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345214
      },
      {
        "date": "2025-02-28",
        "close": 14.800404,
        "direction_boundary": 21.036613,
        "core_momentum": -0.296445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404421
      },
      {
        "date": "2025-03-07",
        "close": 15.589759,
        "direction_boundary": 18.703552,
        "core_momentum": -0.166481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409829
      },
      {
        "date": "2025-03-14",
        "close": 16.379114,
        "direction_boundary": 17.961657,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413697
      },
      {
        "date": "2025-03-21",
        "close": 15.639093,
        "direction_boundary": 17.746899,
        "core_momentum": -0.11877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419659
      },
      {
        "date": "2025-03-28",
        "close": 16.280443,
        "direction_boundary": 17.844517,
        "core_momentum": -0.08765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422318
      },
      {
        "date": "2025-04-04",
        "close": 14.45506,
        "direction_boundary": 18.205702,
        "core_momentum": -0.206015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456724
      },
      {
        "date": "2025-04-11",
        "close": 14.790536,
        "direction_boundary": 19.718779,
        "core_momentum": -0.249926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455778
      },
      {
        "date": "2025-04-18",
        "close": 14.948407,
        "direction_boundary": 19.621159,
        "core_momentum": -0.238149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448104
      },
      {
        "date": "2025-04-25",
        "close": 15.491089,
        "direction_boundary": 19.279497,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450163
      },
      {
        "date": "2025-05-02",
        "close": 15.39242,
        "direction_boundary": 19.425924,
        "core_momentum": -0.207635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44989
      },
      {
        "date": "2025-05-09",
        "close": 15.737762,
        "direction_boundary": 20.987806,
        "core_momentum": -0.250147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441557
      },
      {
        "date": "2025-05-16",
        "close": 15.737762,
        "direction_boundary": 20.890188,
        "core_momentum": -0.246643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439618
      },
      {
        "date": "2025-05-23",
        "close": 15.096412,
        "direction_boundary": 19.425924,
        "core_momentum": -0.222873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441839
      },
      {
        "date": "2025-05-30",
        "close": 15.29375,
        "direction_boundary": 20.011631,
        "core_momentum": -0.235757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430387
      },
      {
        "date": "2025-06-06",
        "close": 14.997742,
        "direction_boundary": 20.109247,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41833
      },
      {
        "date": "2025-06-13",
        "close": 17.069798,
        "direction_boundary": 16.009304,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424038
      },
      {
        "date": "2025-06-20",
        "close": 18.845848,
        "direction_boundary": 15.667641,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423963
      },
      {
        "date": "2025-06-27",
        "close": 18.648508,
        "direction_boundary": 13.617669,
        "core_momentum": 0.369435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424961
      },
      {
        "date": "2025-07-04",
        "close": 18.796511,
        "direction_boundary": 14.642656,
        "core_momentum": 0.283682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424858
      },
      {
        "date": "2025-07-11",
        "close": 19.191191,
        "direction_boundary": 13.666479,
        "core_momentum": 0.404253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425048
      },
      {
        "date": "2025-07-18",
        "close": 19.240524,
        "direction_boundary": 13.764096,
        "core_momentum": 0.397878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425175
      },
      {
        "date": "2025-07-25",
        "close": 20.227219,
        "direction_boundary": 13.666479,
        "core_momentum": 0.480061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421521
      },
      {
        "date": "2025-08-01",
        "close": 20.227219,
        "direction_boundary": 13.324817,
        "core_momentum": 0.518011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2025-08-08",
        "close": 21.707258,
        "direction_boundary": 14.154567,
        "core_momentum": 0.533587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429043
      },
      {
        "date": "2025-08-15",
        "close": 21.509918,
        "direction_boundary": 14.642656,
        "core_momentum": 0.46899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42249
      },
      {
        "date": "2025-08-22",
        "close": 20.819235,
        "direction_boundary": 13.666479,
        "core_momentum": 0.52338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406501
      },
      {
        "date": "2025-08-29",
        "close": 19.832541,
        "direction_boundary": 13.812905,
        "core_momentum": 0.435798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35388
      },
      {
        "date": "2025-09-05",
        "close": 19.437864,
        "direction_boundary": 13.715288,
        "core_momentum": 0.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351404
      },
      {
        "date": "2025-09-12",
        "close": 19.437864,
        "direction_boundary": 13.568861,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346546
      },
      {
        "date": "2025-09-19",
        "close": 19.487198,
        "direction_boundary": 13.422435,
        "core_momentum": 0.451838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338178
      },
      {
        "date": "2025-09-26",
        "close": 19.339193,
        "direction_boundary": 13.568861,
        "core_momentum": 0.425263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335697
      },
      {
        "date": "2025-10-03",
        "close": 19.437864,
        "direction_boundary": 13.764096,
        "core_momentum": 0.412215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2025-10-10",
        "close": 20.227219,
        "direction_boundary": 14.203377,
        "core_momentum": 0.424113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2025-10-17",
        "close": 20.917904,
        "direction_boundary": 13.422435,
        "core_momentum": 0.558428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2025-10-24",
        "close": 19.092522,
        "direction_boundary": 13.568861,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318836
      },
      {
        "date": "2025-10-31",
        "close": 20.720564,
        "direction_boundary": 13.422435,
        "core_momentum": 0.543726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2025-11-07",
        "close": 21.312582,
        "direction_boundary": 12.690301,
        "core_momentum": 0.679439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334451
      },
      {
        "date": "2025-11-14",
        "close": 20.720564,
        "direction_boundary": 13.178391,
        "core_momentum": 0.572314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338671
      },
      {
        "date": "2025-11-21",
        "close": 18.549839,
        "direction_boundary": 12.78792,
        "core_momentum": 0.450575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371867
      },
      {
        "date": "2025-11-28",
        "close": 20.227219,
        "direction_boundary": 12.006978,
        "core_momentum": 0.684622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38754
      },
      {
        "date": "2025-12-05",
        "close": 20.621895,
        "direction_boundary": 11.226036,
        "core_momentum": 0.83697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385204
      },
      {
        "date": "2025-12-12",
        "close": 20.819235,
        "direction_boundary": 12.641493,
        "core_momentum": 0.646897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2025-12-19",
        "close": 20.917904,
        "direction_boundary": 13.959332,
        "core_momentum": 0.498489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2025-12-26",
        "close": 21.608589,
        "direction_boundary": 14.203377,
        "core_momentum": 0.52137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2026-01-02",
        "close": 21.805927,
        "direction_boundary": 14.252186,
        "core_momentum": 0.530006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2026-01-09",
        "close": 24.371332,
        "direction_boundary": 14.349803,
        "core_momentum": 0.698374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-01-16",
        "close": 22.792622,
        "direction_boundary": 14.44742,
        "core_momentum": 0.577626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2026-01-23",
        "close": 22.792622,
        "direction_boundary": 13.861714,
        "core_momentum": 0.644286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363299
      },
      {
        "date": "2026-01-30",
        "close": 24.272661,
        "direction_boundary": 14.008142,
        "core_momentum": 0.732754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2026-02-06",
        "close": 25.160686,
        "direction_boundary": 14.349803,
        "core_momentum": 0.753382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363223
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "direction_boundary": 15.423598,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "direction_boundary": 17.083099,
        "core_momentum": 0.463435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "direction_boundary": 14.800404,
        "core_momentum": 0.608064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "direction_boundary": 15.589759,
        "core_momentum": 0.520229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359671
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "direction_boundary": 16.379114,
        "core_momentum": 0.422543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "direction_boundary": 15.639093,
        "core_momentum": 0.502645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2026-03-27",
        "close": 24.4,
        "direction_boundary": 16.280443,
        "core_momentum": 0.498731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362838
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "direction_boundary": 14.45506,
        "core_momentum": 0.72258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "direction_boundary": 14.790536,
        "core_momentum": 0.595615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370582
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 14.948407,
        "core_momentum": 0.578764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "direction_boundary": 15.491089,
        "core_momentum": 0.568644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "direction_boundary": 15.39242,
        "core_momentum": 0.507235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33445
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "direction_boundary": 15.737762,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332714
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "direction_boundary": 15.737762,
        "core_momentum": 0.480515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329611
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "direction_boundary": 15.096412,
        "core_momentum": 0.563285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284738
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "direction_boundary": 15.29375,
        "core_momentum": 0.523498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263318
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "direction_boundary": 14.997742,
        "core_momentum": 0.540232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263223
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 17.069798,
        "core_momentum": 0.429425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 18.845848,
        "core_momentum": 0.27349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274115
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "direction_boundary": 18.648508,
        "core_momentum": 0.254792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274364
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 18.796511,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274234
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 19.191191,
        "core_momentum": 0.22452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225367
      },
      {
        "date": "2026-07-17",
        "close": 22.700001,
        "direction_boundary": 19.240524,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210524
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 20.227219,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223515
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 20.227219,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 21.707258,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.768227,
        "volume": 16042
      },
      {
        "date": "2023-08-25",
        "close": 25.383627,
        "volume": 4839
      },
      {
        "date": "2023-09-01",
        "close": 24.75865,
        "volume": 8155
      },
      {
        "date": "2023-09-08",
        "close": 23.220251,
        "volume": 6852
      },
      {
        "date": "2023-09-15",
        "close": 23.220251,
        "volume": 5552
      },
      {
        "date": "2023-09-22",
        "close": 22.835649,
        "volume": 4223
      },
      {
        "date": "2023-09-29",
        "close": 22.883722,
        "volume": 6298
      },
      {
        "date": "2023-10-06",
        "close": 22.018372,
        "volume": 21398
      },
      {
        "date": "2023-10-13",
        "close": 21.922222,
        "volume": 6647
      },
      {
        "date": "2023-10-20",
        "close": 21.008797,
        "volume": 30108
      },
      {
        "date": "2023-10-27",
        "close": 18.537741,
        "volume": 7142
      },
      {
        "date": "2023-11-03",
        "close": 22.595274,
        "volume": 31219
      },
      {
        "date": "2023-11-10",
        "close": 22.162598,
        "volume": 6628
      },
      {
        "date": "2023-11-17",
        "close": 22.787575,
        "volume": 7740
      },
      {
        "date": "2023-11-24",
        "close": 21.681847,
        "volume": 6312
      },
      {
        "date": "2023-12-01",
        "close": 21.297247,
        "volume": 7039
      },
      {
        "date": "2023-12-08",
        "close": 20.672272,
        "volume": 4644
      },
      {
        "date": "2023-12-15",
        "close": 21.874149,
        "volume": 9055
      },
      {
        "date": "2023-12-22",
        "close": 22.306826,
        "volume": 6505
      },
      {
        "date": "2023-12-29",
        "close": 24.325975,
        "volume": 12902
      },
      {
        "date": "2024-01-05",
        "close": 24.566353,
        "volume": 5925
      },
      {
        "date": "2024-01-12",
        "close": 24.133677,
        "volume": 3489
      },
      {
        "date": "2024-01-19",
        "close": 22.691425,
        "volume": 6680
      },
      {
        "date": "2024-01-26",
        "close": 23.604849,
        "volume": 4870
      },
      {
        "date": "2024-02-02",
        "close": 24.133677,
        "volume": 5031
      },
      {
        "date": "2024-02-09",
        "close": 21.777998,
        "volume": 10543
      },
      {
        "date": "2024-02-16",
        "close": 21.537624,
        "volume": 8194
      },
      {
        "date": "2024-02-23",
        "close": 21.378279,
        "volume": 10894
      },
      {
        "date": "2024-03-01",
        "close": 21.036613,
        "volume": 5479
      },
      {
        "date": "2024-03-08",
        "close": 18.703552,
        "volume": 12611
      },
      {
        "date": "2024-03-15",
        "close": 17.961657,
        "volume": 10651
      },
      {
        "date": "2024-03-22",
        "close": 17.746899,
        "volume": 54276
      },
      {
        "date": "2024-03-29",
        "close": 17.844517,
        "volume": 10774
      },
      {
        "date": "2024-04-05",
        "close": 18.205702,
        "volume": 14021
      },
      {
        "date": "2024-04-12",
        "close": 19.718779,
        "volume": 11242
      },
      {
        "date": "2024-04-19",
        "close": 19.621159,
        "volume": 7169
      },
      {
        "date": "2024-04-26",
        "close": 19.279497,
        "volume": 4935
      },
      {
        "date": "2024-05-03",
        "close": 19.425924,
        "volume": 5701
      },
      {
        "date": "2024-05-10",
        "close": 20.987806,
        "volume": 8902
      },
      {
        "date": "2024-05-17",
        "close": 20.890188,
        "volume": 4216
      },
      {
        "date": "2024-05-24",
        "close": 19.425924,
        "volume": 9906
      },
      {
        "date": "2024-05-31",
        "close": 20.011631,
        "volume": 5043
      },
      {
        "date": "2024-06-07",
        "close": 20.109247,
        "volume": 4106
      },
      {
        "date": "2024-06-14",
        "close": 16.009304,
        "volume": 23246
      },
      {
        "date": "2024-06-21",
        "close": 15.667641,
        "volume": 26341
      },
      {
        "date": "2024-06-28",
        "close": 13.617669,
        "volume": 39082
      },
      {
        "date": "2024-07-05",
        "close": 14.642656,
        "volume": 19892
      },
      {
        "date": "2024-07-12",
        "close": 13.666479,
        "volume": 5675
      },
      {
        "date": "2024-07-19",
        "close": 13.764096,
        "volume": 18000
      },
      {
        "date": "2024-07-26",
        "close": 13.666479,
        "volume": 15958
      },
      {
        "date": "2024-08-02",
        "close": 13.324817,
        "volume": 7520
      },
      {
        "date": "2024-08-09",
        "close": 14.154567,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 14.642656,
        "volume": 2936
      },
      {
        "date": "2024-08-23",
        "close": 13.666479,
        "volume": 7935
      },
      {
        "date": "2024-08-30",
        "close": 13.812905,
        "volume": 11857
      },
      {
        "date": "2024-09-06",
        "close": 13.715288,
        "volume": 2566
      },
      {
        "date": "2024-09-13",
        "close": 13.568861,
        "volume": 6784
      },
      {
        "date": "2024-09-20",
        "close": 13.422435,
        "volume": 1943
      },
      {
        "date": "2024-09-27",
        "close": 13.568861,
        "volume": 3164
      },
      {
        "date": "2024-10-04",
        "close": 13.764096,
        "volume": 5678
      },
      {
        "date": "2024-10-11",
        "close": 14.203377,
        "volume": 2024
      },
      {
        "date": "2024-10-18",
        "close": 13.422435,
        "volume": 4499
      },
      {
        "date": "2024-10-25",
        "close": 13.568861,
        "volume": 4456
      },
      {
        "date": "2024-11-01",
        "close": 13.422435,
        "volume": 33558
      },
      {
        "date": "2024-11-08",
        "close": 12.690301,
        "volume": 3235
      },
      {
        "date": "2024-11-15",
        "close": 13.178391,
        "volume": 5381
      },
      {
        "date": "2024-11-22",
        "close": 12.78792,
        "volume": 2595
      },
      {
        "date": "2024-11-29",
        "close": 12.006978,
        "volume": 3871
      },
      {
        "date": "2024-12-06",
        "close": 11.226036,
        "volume": 6621
      },
      {
        "date": "2024-12-13",
        "close": 12.641493,
        "volume": 41874
      },
      {
        "date": "2024-12-20",
        "close": 13.959332,
        "volume": 7312
      },
      {
        "date": "2024-12-27",
        "close": 14.203377,
        "volume": 4497
      },
      {
        "date": "2025-01-03",
        "close": 14.252186,
        "volume": 1581
      },
      {
        "date": "2025-01-10",
        "close": 14.349803,
        "volume": 2379
      },
      {
        "date": "2025-01-17",
        "close": 14.44742,
        "volume": 2799
      },
      {
        "date": "2025-01-24",
        "close": 13.861714,
        "volume": 2147
      },
      {
        "date": "2025-01-31",
        "close": 14.008142,
        "volume": 5487
      },
      {
        "date": "2025-02-07",
        "close": 14.349803,
        "volume": 1623
      },
      {
        "date": "2025-02-14",
        "close": 15.423598,
        "volume": 3575
      },
      {
        "date": "2025-02-21",
        "close": 17.083099,
        "volume": 10189
      },
      {
        "date": "2025-02-28",
        "close": 14.800404,
        "volume": 7201
      },
      {
        "date": "2025-03-07",
        "close": 15.589759,
        "volume": 11041
      },
      {
        "date": "2025-03-14",
        "close": 16.379114,
        "volume": 9284
      },
      {
        "date": "2025-03-21",
        "close": 15.639093,
        "volume": 5110
      },
      {
        "date": "2025-03-28",
        "close": 16.280443,
        "volume": 8818
      },
      {
        "date": "2025-04-04",
        "close": 14.45506,
        "volume": 3574
      },
      {
        "date": "2025-04-11",
        "close": 14.790536,
        "volume": 4088
      },
      {
        "date": "2025-04-18",
        "close": 14.948407,
        "volume": 2576
      },
      {
        "date": "2025-04-25",
        "close": 15.491089,
        "volume": 1556
      },
      {
        "date": "2025-05-02",
        "close": 15.39242,
        "volume": 2254
      },
      {
        "date": "2025-05-09",
        "close": 15.737762,
        "volume": 3145
      },
      {
        "date": "2025-05-16",
        "close": 15.737762,
        "volume": 1133
      },
      {
        "date": "2025-05-23",
        "close": 15.096412,
        "volume": 2031
      },
      {
        "date": "2025-05-30",
        "close": 15.29375,
        "volume": 1524
      },
      {
        "date": "2025-06-06",
        "close": 14.997742,
        "volume": 1760
      },
      {
        "date": "2025-06-13",
        "close": 17.069798,
        "volume": 10423
      },
      {
        "date": "2025-06-20",
        "close": 18.845848,
        "volume": 15172
      },
      {
        "date": "2025-06-27",
        "close": 18.648508,
        "volume": 4482
      },
      {
        "date": "2025-07-04",
        "close": 18.796511,
        "volume": 9006
      },
      {
        "date": "2025-07-11",
        "close": 19.191191,
        "volume": 10706
      },
      {
        "date": "2025-07-18",
        "close": 19.240524,
        "volume": 6123
      },
      {
        "date": "2025-07-25",
        "close": 20.227219,
        "volume": 5192
      },
      {
        "date": "2025-08-01",
        "close": 20.227219,
        "volume": 6711
      },
      {
        "date": "2025-08-08",
        "close": 21.707258,
        "volume": 6411
      },
      {
        "date": "2025-08-15",
        "close": 21.509918,
        "volume": 4665
      },
      {
        "date": "2025-08-22",
        "close": 20.819235,
        "volume": 3225
      },
      {
        "date": "2025-08-29",
        "close": 19.832541,
        "volume": 11149
      },
      {
        "date": "2025-09-05",
        "close": 19.437864,
        "volume": 2997
      },
      {
        "date": "2025-09-12",
        "close": 19.437864,
        "volume": 2247
      },
      {
        "date": "2025-09-19",
        "close": 19.487198,
        "volume": 1054
      },
      {
        "date": "2025-09-26",
        "close": 19.339193,
        "volume": 2226
      },
      {
        "date": "2025-10-03",
        "close": 19.437864,
        "volume": 2469
      },
      {
        "date": "2025-10-10",
        "close": 20.227219,
        "volume": 6720
      },
      {
        "date": "2025-10-17",
        "close": 20.917904,
        "volume": 5920
      },
      {
        "date": "2025-10-24",
        "close": 19.092522,
        "volume": 3325
      },
      {
        "date": "2025-10-31",
        "close": 20.720564,
        "volume": 1492
      },
      {
        "date": "2025-11-07",
        "close": 21.312582,
        "volume": 3248
      },
      {
        "date": "2025-11-14",
        "close": 20.720564,
        "volume": 3899
      },
      {
        "date": "2025-11-21",
        "close": 18.549839,
        "volume": 7223
      },
      {
        "date": "2025-11-28",
        "close": 20.227219,
        "volume": 3470
      },
      {
        "date": "2025-12-05",
        "close": 20.621895,
        "volume": 4504
      },
      {
        "date": "2025-12-12",
        "close": 20.819235,
        "volume": 4197
      },
      {
        "date": "2025-12-19",
        "close": 20.917904,
        "volume": 6122
      },
      {
        "date": "2025-12-26",
        "close": 21.608589,
        "volume": 2478
      },
      {
        "date": "2026-01-02",
        "close": 21.805927,
        "volume": 2691
      },
      {
        "date": "2026-01-09",
        "close": 24.371332,
        "volume": 11859
      },
      {
        "date": "2026-01-16",
        "close": 22.792622,
        "volume": 12114
      },
      {
        "date": "2026-01-23",
        "close": 22.792622,
        "volume": 4487
      },
      {
        "date": "2026-01-30",
        "close": 24.272661,
        "volume": 8554
      },
      {
        "date": "2026-02-06",
        "close": 25.160686,
        "volume": 5347
      },
      {
        "date": "2026-02-13",
        "close": 25.6,
        "volume": 12570
      },
      {
        "date": "2026-02-20",
        "close": 25.0,
        "volume": 5931
      },
      {
        "date": "2026-02-27",
        "close": 23.799999,
        "volume": 6271
      },
      {
        "date": "2026-03-06",
        "close": 23.700001,
        "volume": 4297
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "volume": 2906
      },
      {
        "date": "2026-03-20",
        "close": 23.5,
        "volume": 2321
      },
      {
        "date": "2026-03-27",
        "close": 24.4,
        "volume": 4157
      },
      {
        "date": "2026-04-03",
        "close": 24.9,
        "volume": 2745
      },
      {
        "date": "2026-04-10",
        "close": 23.6,
        "volume": 4662
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 3167
      },
      {
        "date": "2026-04-24",
        "close": 24.299999,
        "volume": 2590
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "volume": 2614
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "volume": 2425
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "volume": 4398
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "volume": 687
      },
      {
        "date": "2026-05-29",
        "close": 23.299999,
        "volume": 2099
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 954
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 615
      },
      {
        "date": "2026-06-26",
        "close": 23.4,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 1072
      },
      {
        "date": "2026-07-17",
        "close": 22.700001,
        "volume": 1975
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 9556
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 6496
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 2361
      }
    ],
    "sharemaestro_context": {
      "trend": 23.54062,
      "fair_value": 19.242523,
      "market_activity": -6.039885,
      "market_dynamics": -0.866406,
      "relative_strength": -10.148038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.076755,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.08101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.120453,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.116542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.226466,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.267805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.991935
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.521005
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.253676
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}