{
  "ticker": {
    "uuid": "8b58699d-f1ee-4e87-b655-0c3e2b66fc89",
    "symbol": "SMAX",
    "name": "Hamilton U.S. Equity YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.461767,
    "boundary_margin": 0.298265,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137951,
    "volatility_stability": 1.1675,
    "risk_context": 0.7249,
    "current_regime": {
      "move": 0.37613,
      "interruption": -0.178545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 16.47374,
        "direction_boundary": 11.934164,
        "core_momentum": 0.380385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2024-11-01",
        "close": 16.240746,
        "direction_boundary": 12.341011,
        "core_momentum": 0.315998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2024-11-08",
        "close": 16.98164,
        "direction_boundary": 12.5369,
        "core_momentum": 0.354533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2024-11-15",
        "close": 16.846928,
        "direction_boundary": 12.619778,
        "core_momentum": 0.334962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2024-11-22",
        "close": 16.973219,
        "direction_boundary": 12.725252,
        "core_momentum": 0.333822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-11-29",
        "close": 17.243843,
        "direction_boundary": 12.627383,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2024-12-06",
        "close": 17.549492,
        "direction_boundary": 12.741487,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2024-12-13",
        "close": 17.481567,
        "direction_boundary": 12.802341,
        "core_momentum": 0.365498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12121
      },
      {
        "date": "2024-12-20",
        "close": 17.303274,
        "direction_boundary": 12.779518,
        "core_momentum": 0.353985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-12-27",
        "close": 17.549492,
        "direction_boundary": 12.802336,
        "core_momentum": 0.370804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2025-01-03",
        "close": 17.455767,
        "direction_boundary": 12.810021,
        "core_momentum": 0.362665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122126
      },
      {
        "date": "2025-01-10",
        "close": 17.031895,
        "direction_boundary": 13.086498,
        "core_momentum": 0.301486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2025-01-17",
        "close": 17.622747,
        "direction_boundary": 13.209373,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2025-01-24",
        "close": 17.905329,
        "direction_boundary": 13.309212,
        "core_momentum": 0.345334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2025-01-31",
        "close": 17.994484,
        "direction_boundary": 13.564995,
        "core_momentum": 0.326538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-02-07",
        "close": 17.545486,
        "direction_boundary": 13.766534,
        "core_momentum": 0.274503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2025-02-14",
        "close": 17.592974,
        "direction_boundary": 13.766534,
        "core_momentum": 0.277952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2025-02-21",
        "close": 17.312353,
        "direction_boundary": 14.030081,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2025-02-28",
        "close": 17.335978,
        "direction_boundary": 14.214063,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2025-03-07",
        "close": 16.795864,
        "direction_boundary": 14.049782,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133962
      },
      {
        "date": "2025-03-14",
        "close": 16.43869,
        "direction_boundary": 14.034136,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127596
      },
      {
        "date": "2025-03-21",
        "close": 16.512737,
        "direction_boundary": 14.386161,
        "core_momentum": 0.147821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126978
      },
      {
        "date": "2025-03-28",
        "close": 16.290592,
        "direction_boundary": 14.359172,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128563
      },
      {
        "date": "2025-04-04",
        "close": 14.781651,
        "direction_boundary": 14.335492,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186286
      },
      {
        "date": "2025-04-11",
        "close": 15.26968,
        "direction_boundary": 14.288128,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19073
      },
      {
        "date": "2025-04-18",
        "close": 14.99269,
        "direction_boundary": 13.767125,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191539
      },
      {
        "date": "2025-04-25",
        "close": 15.573055,
        "direction_boundary": 14.090778,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199987
      },
      {
        "date": "2025-05-02",
        "close": 15.889357,
        "direction_boundary": 14.178447,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201504
      },
      {
        "date": "2025-05-09",
        "close": 15.982588,
        "direction_boundary": 14.401608,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190909
      },
      {
        "date": "2025-05-16",
        "close": 16.684046,
        "direction_boundary": 14.564985,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200711
      },
      {
        "date": "2025-05-23",
        "close": 15.991466,
        "direction_boundary": 14.588898,
        "core_momentum": 0.096139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208573
      },
      {
        "date": "2025-05-30",
        "close": 16.344408,
        "direction_boundary": 14.449802,
        "core_momentum": 0.131116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20978
      },
      {
        "date": "2025-06-06",
        "close": 16.53269,
        "direction_boundary": 14.739441,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208805
      },
      {
        "date": "2025-06-13",
        "close": 16.541655,
        "direction_boundary": 14.916446,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208828
      },
      {
        "date": "2025-06-20",
        "close": 16.595449,
        "direction_boundary": 14.988855,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2025-06-27",
        "close": 16.980972,
        "direction_boundary": 15.046424,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210302
      },
      {
        "date": "2025-07-04",
        "close": 17.071487,
        "direction_boundary": 15.403705,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210408
      },
      {
        "date": "2025-07-11",
        "close": 17.152954,
        "direction_boundary": 15.501142,
        "core_momentum": 0.106561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2025-07-18",
        "close": 17.356617,
        "direction_boundary": 15.314384,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202685
      },
      {
        "date": "2025-07-25",
        "close": 17.478813,
        "direction_boundary": 15.290026,
        "core_momentum": 0.143151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20161
      },
      {
        "date": "2025-08-01",
        "close": 17.233326,
        "direction_boundary": 15.070918,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202233
      },
      {
        "date": "2025-08-08",
        "close": 17.461767,
        "direction_boundary": 15.046337,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200275
      },
      {
        "date": "2025-08-15",
        "close": 17.735891,
        "direction_boundary": 15.529851,
        "core_momentum": 0.142052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201439
      },
      {
        "date": "2025-08-22",
        "close": 17.818129,
        "direction_boundary": 15.53805,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2025-08-29",
        "close": 17.763865,
        "direction_boundary": 15.548648,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-09-05",
        "close": 18.031336,
        "direction_boundary": 15.027607,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195394
      },
      {
        "date": "2025-09-12",
        "close": 18.529388,
        "direction_boundary": 15.656169,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2025-09-19",
        "close": 18.700016,
        "direction_boundary": 15.829846,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195101
      },
      {
        "date": "2025-09-26",
        "close": 18.889091,
        "direction_boundary": 15.914598,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2025-10-03",
        "close": 19.087318,
        "direction_boundary": 16.081505,
        "core_momentum": 0.186911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2025-10-10",
        "close": 19.096622,
        "direction_boundary": 16.365242,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2025-10-17",
        "close": 19.552637,
        "direction_boundary": 16.457045,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2025-10-24",
        "close": 19.813213,
        "direction_boundary": 16.47374,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108401
      },
      {
        "date": "2025-10-31",
        "close": 20.013693,
        "direction_boundary": 16.240746,
        "core_momentum": 0.232314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2025-11-07",
        "close": 19.703915,
        "direction_boundary": 16.98164,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2025-11-14",
        "close": 19.769627,
        "direction_boundary": 16.846928,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2025-11-21",
        "close": 19.337811,
        "direction_boundary": 16.973219,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083421
      },
      {
        "date": "2025-11-28",
        "close": 19.969845,
        "direction_boundary": 17.243843,
        "core_momentum": 0.158086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088116
      },
      {
        "date": "2025-12-05",
        "close": 19.676308,
        "direction_boundary": 17.549492,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2025-12-12",
        "close": 19.543743,
        "direction_boundary": 17.481567,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094759
      },
      {
        "date": "2025-12-19",
        "close": 19.638435,
        "direction_boundary": 17.303274,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2025-12-26",
        "close": 19.704714,
        "direction_boundary": 17.549492,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2026-01-02",
        "close": 19.575464,
        "direction_boundary": 17.455767,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2026-01-09",
        "close": 19.928949,
        "direction_boundary": 17.031895,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094904
      },
      {
        "date": "2026-01-16",
        "close": 20.053146,
        "direction_boundary": 17.622747,
        "core_momentum": 0.137913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094509
      },
      {
        "date": "2026-01-23",
        "close": 19.594574,
        "direction_boundary": 17.905329,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102488
      },
      {
        "date": "2026-01-30",
        "close": 19.533569,
        "direction_boundary": 17.994484,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099599
      },
      {
        "date": "2026-02-06",
        "close": 19.620346,
        "direction_boundary": 17.545486,
        "core_momentum": 0.118256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098868
      },
      {
        "date": "2026-02-13",
        "close": 19.244328,
        "direction_boundary": 17.592974,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102815
      },
      {
        "date": "2026-02-20",
        "close": 19.475723,
        "direction_boundary": 17.312353,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2026-02-27",
        "close": 19.517471,
        "direction_boundary": 17.335978,
        "core_momentum": 0.125836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103127
      },
      {
        "date": "2026-03-06",
        "close": 19.264502,
        "direction_boundary": 16.795864,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104279
      },
      {
        "date": "2026-03-13",
        "close": 19.235313,
        "direction_boundary": 16.43869,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098097
      },
      {
        "date": "2026-03-20",
        "close": 18.729378,
        "direction_boundary": 16.512737,
        "core_momentum": 0.134238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104801
      },
      {
        "date": "2026-03-27",
        "close": 18.719646,
        "direction_boundary": 16.290592,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103804
      },
      {
        "date": "2026-04-03",
        "close": 19.332394,
        "direction_boundary": 14.781651,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112365
      },
      {
        "date": "2026-04-10",
        "close": 19.84321,
        "direction_boundary": 15.26968,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117835
      },
      {
        "date": "2026-04-17",
        "close": 20.354023,
        "direction_boundary": 14.99269,
        "core_momentum": 0.357596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2026-04-24",
        "close": 20.550491,
        "direction_boundary": 15.573055,
        "core_momentum": 0.319618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2026-05-01",
        "close": 20.637833,
        "direction_boundary": 15.889357,
        "core_momentum": 0.298846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2026-05-08",
        "close": 21.384726,
        "direction_boundary": 15.982588,
        "core_momentum": 0.338001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2026-05-15",
        "close": 21.679552,
        "direction_boundary": 16.684046,
        "core_momentum": 0.299418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2026-05-22",
        "close": 21.974379,
        "direction_boundary": 15.991466,
        "core_momentum": 0.374132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2026-05-29",
        "close": 22.453812,
        "direction_boundary": 16.344408,
        "core_momentum": 0.373792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2026-06-05",
        "close": 22.146496,
        "direction_boundary": 16.53269,
        "core_momentum": 0.339558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-06-12",
        "close": 22.285284,
        "direction_boundary": 16.541655,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2026-06-19",
        "close": 22.94948,
        "direction_boundary": 16.595449,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2026-06-26",
        "close": 22.301949,
        "direction_boundary": 16.980972,
        "core_momentum": 0.313349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "date": "2026-07-03",
        "close": 22.843674,
        "direction_boundary": 17.071487,
        "core_momentum": 0.338119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2026-07-10",
        "close": 22.883318,
        "direction_boundary": 17.152954,
        "core_momentum": 0.334074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2026-07-17",
        "close": 22.14994,
        "direction_boundary": 17.356617,
        "core_momentum": 0.276167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2026-07-24",
        "close": 22.199493,
        "direction_boundary": 17.478813,
        "core_momentum": 0.27008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "direction_boundary": 17.233326,
        "core_momentum": 0.280078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "direction_boundary": 17.461767,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 11.934164,
        "volume": 33200
      },
      {
        "date": "2023-11-03",
        "close": 12.341011,
        "volume": 281300
      },
      {
        "date": "2023-11-10",
        "close": 12.5369,
        "volume": 129600
      },
      {
        "date": "2023-11-17",
        "close": 12.619778,
        "volume": 122900
      },
      {
        "date": "2023-11-24",
        "close": 12.725252,
        "volume": 194900
      },
      {
        "date": "2023-12-01",
        "close": 12.627383,
        "volume": 113100
      },
      {
        "date": "2023-12-08",
        "close": 12.741487,
        "volume": 108900
      },
      {
        "date": "2023-12-15",
        "close": 12.802341,
        "volume": 90400
      },
      {
        "date": "2023-12-22",
        "close": 12.779518,
        "volume": 227500
      },
      {
        "date": "2023-12-29",
        "close": 12.802336,
        "volume": 38700
      },
      {
        "date": "2024-01-05",
        "close": 12.810021,
        "volume": 57300
      },
      {
        "date": "2024-01-12",
        "close": 13.086498,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 13.209373,
        "volume": 48800
      },
      {
        "date": "2024-01-26",
        "close": 13.309212,
        "volume": 86700
      },
      {
        "date": "2024-02-02",
        "close": 13.564995,
        "volume": 80800
      },
      {
        "date": "2024-02-09",
        "close": 13.766534,
        "volume": 77700
      },
      {
        "date": "2024-02-16",
        "close": 13.766534,
        "volume": 115100
      },
      {
        "date": "2024-02-23",
        "close": 14.030081,
        "volume": 72800
      },
      {
        "date": "2024-03-01",
        "close": 14.214063,
        "volume": 40600
      },
      {
        "date": "2024-03-08",
        "close": 14.049782,
        "volume": 40200
      },
      {
        "date": "2024-03-15",
        "close": 14.034136,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 14.386161,
        "volume": 67000
      },
      {
        "date": "2024-03-29",
        "close": 14.359172,
        "volume": 43700
      },
      {
        "date": "2024-04-05",
        "close": 14.335492,
        "volume": 47300
      },
      {
        "date": "2024-04-12",
        "close": 14.288128,
        "volume": 53200
      },
      {
        "date": "2024-04-19",
        "close": 13.767125,
        "volume": 66700
      },
      {
        "date": "2024-04-26",
        "close": 14.090778,
        "volume": 35500
      },
      {
        "date": "2024-05-03",
        "close": 14.178447,
        "volume": 57700
      },
      {
        "date": "2024-05-10",
        "close": 14.401608,
        "volume": 63500
      },
      {
        "date": "2024-05-17",
        "close": 14.564985,
        "volume": 54400
      },
      {
        "date": "2024-05-24",
        "close": 14.588898,
        "volume": 63400
      },
      {
        "date": "2024-05-31",
        "close": 14.449802,
        "volume": 67400
      },
      {
        "date": "2024-06-07",
        "close": 14.739441,
        "volume": 67100
      },
      {
        "date": "2024-06-14",
        "close": 14.916446,
        "volume": 81200
      },
      {
        "date": "2024-06-21",
        "close": 14.988855,
        "volume": 113900
      },
      {
        "date": "2024-06-28",
        "close": 15.046424,
        "volume": 60100
      },
      {
        "date": "2024-07-05",
        "close": 15.403705,
        "volume": 40000
      },
      {
        "date": "2024-07-12",
        "close": 15.501142,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 15.314384,
        "volume": 112100
      },
      {
        "date": "2024-07-26",
        "close": 15.290026,
        "volume": 131600
      },
      {
        "date": "2024-08-02",
        "close": 15.070918,
        "volume": 105500
      },
      {
        "date": "2024-08-09",
        "close": 15.046337,
        "volume": 82900
      },
      {
        "date": "2024-08-16",
        "close": 15.529851,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 15.53805,
        "volume": 62600
      },
      {
        "date": "2024-08-30",
        "close": 15.548648,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 15.027607,
        "volume": 132200
      },
      {
        "date": "2024-09-13",
        "close": 15.656169,
        "volume": 64300
      },
      {
        "date": "2024-09-20",
        "close": 15.829846,
        "volume": 50200
      },
      {
        "date": "2024-09-27",
        "close": 15.914598,
        "volume": 182900
      },
      {
        "date": "2024-10-04",
        "close": 16.081505,
        "volume": 112600
      },
      {
        "date": "2024-10-11",
        "close": 16.365242,
        "volume": 110600
      },
      {
        "date": "2024-10-18",
        "close": 16.457045,
        "volume": 77700
      },
      {
        "date": "2024-10-25",
        "close": 16.47374,
        "volume": 97500
      },
      {
        "date": "2024-11-01",
        "close": 16.240746,
        "volume": 127000
      },
      {
        "date": "2024-11-08",
        "close": 16.98164,
        "volume": 133500
      },
      {
        "date": "2024-11-15",
        "close": 16.846928,
        "volume": 164900
      },
      {
        "date": "2024-11-22",
        "close": 16.973219,
        "volume": 122000
      },
      {
        "date": "2024-11-29",
        "close": 17.243843,
        "volume": 141700
      },
      {
        "date": "2024-12-06",
        "close": 17.549492,
        "volume": 164500
      },
      {
        "date": "2024-12-13",
        "close": 17.481567,
        "volume": 132000
      },
      {
        "date": "2024-12-20",
        "close": 17.303274,
        "volume": 149300
      },
      {
        "date": "2024-12-27",
        "close": 17.549492,
        "volume": 70800
      },
      {
        "date": "2025-01-03",
        "close": 17.455767,
        "volume": 118500
      },
      {
        "date": "2025-01-10",
        "close": 17.031895,
        "volume": 176400
      },
      {
        "date": "2025-01-17",
        "close": 17.622747,
        "volume": 178600
      },
      {
        "date": "2025-01-24",
        "close": 17.905329,
        "volume": 172800
      },
      {
        "date": "2025-01-31",
        "close": 17.994484,
        "volume": 199400
      },
      {
        "date": "2025-02-07",
        "close": 17.545486,
        "volume": 231400
      },
      {
        "date": "2025-02-14",
        "close": 17.592974,
        "volume": 126600
      },
      {
        "date": "2025-02-21",
        "close": 17.312353,
        "volume": 130600
      },
      {
        "date": "2025-02-28",
        "close": 17.335978,
        "volume": 154200
      },
      {
        "date": "2025-03-07",
        "close": 16.795864,
        "volume": 202200
      },
      {
        "date": "2025-03-14",
        "close": 16.43869,
        "volume": 165000
      },
      {
        "date": "2025-03-21",
        "close": 16.512737,
        "volume": 94500
      },
      {
        "date": "2025-03-28",
        "close": 16.290592,
        "volume": 115400
      },
      {
        "date": "2025-04-04",
        "close": 14.781651,
        "volume": 191900
      },
      {
        "date": "2025-04-11",
        "close": 15.26968,
        "volume": 555900
      },
      {
        "date": "2025-04-18",
        "close": 14.99269,
        "volume": 124300
      },
      {
        "date": "2025-04-25",
        "close": 15.573055,
        "volume": 155400
      },
      {
        "date": "2025-05-02",
        "close": 15.889357,
        "volume": 102300
      },
      {
        "date": "2025-05-09",
        "close": 15.982588,
        "volume": 117100
      },
      {
        "date": "2025-05-16",
        "close": 16.684046,
        "volume": 127700
      },
      {
        "date": "2025-05-23",
        "close": 15.991466,
        "volume": 103800
      },
      {
        "date": "2025-05-30",
        "close": 16.344408,
        "volume": 97500
      },
      {
        "date": "2025-06-06",
        "close": 16.53269,
        "volume": 73000
      },
      {
        "date": "2025-06-13",
        "close": 16.541655,
        "volume": 127400
      },
      {
        "date": "2025-06-20",
        "close": 16.595449,
        "volume": 90600
      },
      {
        "date": "2025-06-27",
        "close": 16.980972,
        "volume": 94500
      },
      {
        "date": "2025-07-04",
        "close": 17.071487,
        "volume": 97900
      },
      {
        "date": "2025-07-11",
        "close": 17.152954,
        "volume": 77200
      },
      {
        "date": "2025-07-18",
        "close": 17.356617,
        "volume": 94700
      },
      {
        "date": "2025-07-25",
        "close": 17.478813,
        "volume": 69900
      },
      {
        "date": "2025-08-01",
        "close": 17.233326,
        "volume": 142100
      },
      {
        "date": "2025-08-08",
        "close": 17.461767,
        "volume": 53700
      },
      {
        "date": "2025-08-15",
        "close": 17.735891,
        "volume": 84800
      },
      {
        "date": "2025-08-22",
        "close": 17.818129,
        "volume": 66800
      },
      {
        "date": "2025-08-29",
        "close": 17.763865,
        "volume": 65400
      },
      {
        "date": "2025-09-05",
        "close": 18.031336,
        "volume": 91000
      },
      {
        "date": "2025-09-12",
        "close": 18.529388,
        "volume": 109200
      },
      {
        "date": "2025-09-19",
        "close": 18.700016,
        "volume": 52600
      },
      {
        "date": "2025-09-26",
        "close": 18.889091,
        "volume": 78400
      },
      {
        "date": "2025-10-03",
        "close": 19.087318,
        "volume": 105600
      },
      {
        "date": "2025-10-10",
        "close": 19.096622,
        "volume": 121700
      },
      {
        "date": "2025-10-17",
        "close": 19.552637,
        "volume": 89300
      },
      {
        "date": "2025-10-24",
        "close": 19.813213,
        "volume": 64600
      },
      {
        "date": "2025-10-31",
        "close": 20.013693,
        "volume": 64400
      },
      {
        "date": "2025-11-07",
        "close": 19.703915,
        "volume": 49300
      },
      {
        "date": "2025-11-14",
        "close": 19.769627,
        "volume": 45600
      },
      {
        "date": "2025-11-21",
        "close": 19.337811,
        "volume": 96400
      },
      {
        "date": "2025-11-28",
        "close": 19.969845,
        "volume": 87700
      },
      {
        "date": "2025-12-05",
        "close": 19.676308,
        "volume": 51600
      },
      {
        "date": "2025-12-12",
        "close": 19.543743,
        "volume": 74300
      },
      {
        "date": "2025-12-19",
        "close": 19.638435,
        "volume": 42800
      },
      {
        "date": "2025-12-26",
        "close": 19.704714,
        "volume": 56000
      },
      {
        "date": "2026-01-02",
        "close": 19.575464,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 19.928949,
        "volume": 62800
      },
      {
        "date": "2026-01-16",
        "close": 20.053146,
        "volume": 65400
      },
      {
        "date": "2026-01-23",
        "close": 19.594574,
        "volume": 117400
      },
      {
        "date": "2026-01-30",
        "close": 19.533569,
        "volume": 81700
      },
      {
        "date": "2026-02-06",
        "close": 19.620346,
        "volume": 124300
      },
      {
        "date": "2026-02-13",
        "close": 19.244328,
        "volume": 57600
      },
      {
        "date": "2026-02-20",
        "close": 19.475723,
        "volume": 85100
      },
      {
        "date": "2026-02-27",
        "close": 19.517471,
        "volume": 62100
      },
      {
        "date": "2026-03-06",
        "close": 19.264502,
        "volume": 165900
      },
      {
        "date": "2026-03-13",
        "close": 19.235313,
        "volume": 74400
      },
      {
        "date": "2026-03-20",
        "close": 18.729378,
        "volume": 129500
      },
      {
        "date": "2026-03-27",
        "close": 18.719646,
        "volume": 65700
      },
      {
        "date": "2026-04-03",
        "close": 19.332394,
        "volume": 147400
      },
      {
        "date": "2026-04-10",
        "close": 19.84321,
        "volume": 1051100
      },
      {
        "date": "2026-04-17",
        "close": 20.354023,
        "volume": 142900
      },
      {
        "date": "2026-04-24",
        "close": 20.550491,
        "volume": 103800
      },
      {
        "date": "2026-05-01",
        "close": 20.637833,
        "volume": 165800
      },
      {
        "date": "2026-05-08",
        "close": 21.384726,
        "volume": 122300
      },
      {
        "date": "2026-05-15",
        "close": 21.679552,
        "volume": 124200
      },
      {
        "date": "2026-05-22",
        "close": 21.974379,
        "volume": 117600
      },
      {
        "date": "2026-05-29",
        "close": 22.453812,
        "volume": 124200
      },
      {
        "date": "2026-06-05",
        "close": 22.146496,
        "volume": 37500
      },
      {
        "date": "2026-06-12",
        "close": 22.285284,
        "volume": 38000
      },
      {
        "date": "2026-06-19",
        "close": 22.94948,
        "volume": 11800
      },
      {
        "date": "2026-06-26",
        "close": 22.301949,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 22.843674,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 22.883318,
        "volume": 90800
      },
      {
        "date": "2026-07-17",
        "close": 22.14994,
        "volume": 124200
      },
      {
        "date": "2026-07-24",
        "close": 22.199493,
        "volume": 102800
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "volume": 116700
      },
      {
        "date": "2026-08-07",
        "close": 22.67,
        "volume": 72800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.856268,
      "fair_value": 17.09856,
      "market_activity": 32.838365,
      "market_dynamics": 0.109851,
      "relative_strength": 0.211176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018463,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.00153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.065243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148245,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37613
      }
    ]
  }
}