{
  "ticker": {
    "uuid": "8b589f88-bed4-4f54-a2e9-940324a835d8",
    "symbol": "0051",
    "name": "Harbour Centre Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.55,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.55,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.183865,
    "volatility_stability": 0.7386,
    "risk_context": 0.5439,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 12.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.18022,
        "direction_boundary": 6.923077,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2023-08-25",
        "close": 7.18022,
        "direction_boundary": 7.021978,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111426
      },
      {
        "date": "2023-09-01",
        "close": 7.120879,
        "direction_boundary": 6.774725,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095438
      },
      {
        "date": "2023-09-08",
        "close": 7.101099,
        "direction_boundary": 6.774725,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087633
      },
      {
        "date": "2023-09-15",
        "close": 7.051649,
        "direction_boundary": 6.774725,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087525
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 6.824176,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088899
      },
      {
        "date": "2023-09-29",
        "close": 7.101099,
        "direction_boundary": 6.725275,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090785
      },
      {
        "date": "2023-10-06",
        "close": 7.061538,
        "direction_boundary": 6.784616,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089928
      },
      {
        "date": "2023-10-13",
        "close": 7.140659,
        "direction_boundary": 6.804396,
        "core_momentum": 0.049418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084329
      },
      {
        "date": "2023-10-20",
        "close": 7.071429,
        "direction_boundary": 6.675824,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077694
      },
      {
        "date": "2023-10-27",
        "close": 7.061538,
        "direction_boundary": 6.32967,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076913
      },
      {
        "date": "2023-11-03",
        "close": 7.130769,
        "direction_boundary": 6.408791,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076112
      },
      {
        "date": "2023-11-10",
        "close": 7.021978,
        "direction_boundary": 6.379121,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078958
      },
      {
        "date": "2023-11-17",
        "close": 7.041758,
        "direction_boundary": 6.487912,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078603
      },
      {
        "date": "2023-11-24",
        "close": 6.982418,
        "direction_boundary": 6.428571,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061472
      },
      {
        "date": "2023-12-01",
        "close": 6.982418,
        "direction_boundary": 6.349451,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055568
      },
      {
        "date": "2023-12-08",
        "close": 6.972528,
        "direction_boundary": 7.021978,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055537
      },
      {
        "date": "2023-12-15",
        "close": 7.041758,
        "direction_boundary": 6.824176,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057038
      },
      {
        "date": "2023-12-22",
        "close": 7.120879,
        "direction_boundary": 6.863736,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059368
      },
      {
        "date": "2023-12-29",
        "close": 7.071429,
        "direction_boundary": 7.130769,
        "core_momentum": -0.008322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058294
      },
      {
        "date": "2024-01-05",
        "close": 7.021978,
        "direction_boundary": 7.120879,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058886
      },
      {
        "date": "2024-01-12",
        "close": 6.923077,
        "direction_boundary": 7.071429,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2024-01-19",
        "close": 6.923077,
        "direction_boundary": 7.120879,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2024-01-26",
        "close": 6.032967,
        "direction_boundary": 7.269231,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-02-02",
        "close": 5.914286,
        "direction_boundary": 7.269231,
        "core_momentum": -0.186395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2024-02-09",
        "close": 5.765934,
        "direction_boundary": 7.269231,
        "core_momentum": -0.206803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2024-02-16",
        "close": 5.785714,
        "direction_boundary": 7.120879,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200674
      },
      {
        "date": "2024-02-23",
        "close": 5.736264,
        "direction_boundary": 7.021978,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2024-03-01",
        "close": 5.746154,
        "direction_boundary": 7.318681,
        "core_momentum": -0.214865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2024-03-08",
        "close": 5.924176,
        "direction_boundary": 7.120879,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2024-03-15",
        "close": 5.914286,
        "direction_boundary": 7.17033,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2024-03-22",
        "close": 5.924176,
        "direction_boundary": 7.298901,
        "core_momentum": -0.188347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-03-29",
        "close": 5.884615,
        "direction_boundary": 7.298901,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2024-04-05",
        "close": 5.953846,
        "direction_boundary": 7.21978,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-04-12",
        "close": 5.983517,
        "direction_boundary": 7.041758,
        "core_momentum": -0.150281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2024-04-19",
        "close": 5.914286,
        "direction_boundary": 7.21978,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2024-04-26",
        "close": 5.884615,
        "direction_boundary": 7.269231,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-05-03",
        "close": 5.914286,
        "direction_boundary": 7.17033,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204405
      },
      {
        "date": "2024-05-10",
        "close": 5.914286,
        "direction_boundary": 7.17033,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204287
      },
      {
        "date": "2024-05-17",
        "close": 5.934066,
        "direction_boundary": 7.120879,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204336
      },
      {
        "date": "2024-05-24",
        "close": 5.835165,
        "direction_boundary": 7.368132,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204817
      },
      {
        "date": "2024-05-31",
        "close": 5.785714,
        "direction_boundary": 7.21978,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204583
      },
      {
        "date": "2024-06-07",
        "close": 5.716484,
        "direction_boundary": 7.21978,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2024-06-14",
        "close": 5.726374,
        "direction_boundary": 7.17033,
        "core_momentum": -0.201379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2024-06-21",
        "close": 5.637362,
        "direction_boundary": 7.17033,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-06-28",
        "close": 5.647253,
        "direction_boundary": 7.239561,
        "core_momentum": -0.219945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2024-07-05",
        "close": 5.686813,
        "direction_boundary": 7.239561,
        "core_momentum": -0.214481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2024-07-12",
        "close": 5.38022,
        "direction_boundary": 7.2,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2024-07-19",
        "close": 5.36044,
        "direction_boundary": 7.2,
        "core_momentum": -0.255494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-07-26",
        "close": 5.123077,
        "direction_boundary": 7.2,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121465
      },
      {
        "date": "2024-08-02",
        "close": 5.024176,
        "direction_boundary": 7.2,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2024-08-09",
        "close": 4.895604,
        "direction_boundary": 7.19011,
        "core_momentum": -0.31912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2024-08-16",
        "close": 4.806593,
        "direction_boundary": 7.18022,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-08-23",
        "close": 4.826374,
        "direction_boundary": 7.18022,
        "core_momentum": -0.327824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-08-30",
        "close": 4.935164,
        "direction_boundary": 7.120879,
        "core_momentum": -0.306945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2024-09-06",
        "close": 4.895604,
        "direction_boundary": 7.101099,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2024-09-13",
        "close": 4.945055,
        "direction_boundary": 7.051649,
        "core_momentum": -0.298738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-09-20",
        "close": 4.954945,
        "direction_boundary": 7.2,
        "core_momentum": -0.311813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-09-27",
        "close": 4.994506,
        "direction_boundary": 7.101099,
        "core_momentum": -0.296657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2024-10-04",
        "close": 5.43956,
        "direction_boundary": 7.061538,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "direction_boundary": 7.140659,
        "core_momentum": -0.243767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174377
      },
      {
        "date": "2024-10-18",
        "close": 5.261539,
        "direction_boundary": 7.071429,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2024-10-25",
        "close": 5.261539,
        "direction_boundary": 7.061538,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176866
      },
      {
        "date": "2024-11-01",
        "close": 5.271429,
        "direction_boundary": 7.130769,
        "core_momentum": -0.260749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176587
      },
      {
        "date": "2024-11-08",
        "close": 5.271429,
        "direction_boundary": 7.021978,
        "core_momentum": -0.249296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176587
      },
      {
        "date": "2024-11-15",
        "close": 5.123077,
        "direction_boundary": 7.041758,
        "core_momentum": -0.272472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179298
      },
      {
        "date": "2024-11-22",
        "close": 5.142857,
        "direction_boundary": 6.982418,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179016
      },
      {
        "date": "2024-11-29",
        "close": 4.945055,
        "direction_boundary": 6.982418,
        "core_momentum": -0.291785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185228
      },
      {
        "date": "2024-12-06",
        "close": 4.984615,
        "direction_boundary": 6.972528,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186008
      },
      {
        "date": "2024-12-13",
        "close": 5.004395,
        "direction_boundary": 7.041758,
        "core_momentum": -0.289326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2024-12-20",
        "close": 5.043956,
        "direction_boundary": 7.120879,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2024-12-27",
        "close": 4.994506,
        "direction_boundary": 7.071429,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      },
      {
        "date": "2025-01-03",
        "close": 4.895604,
        "direction_boundary": 7.021978,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "date": "2025-01-10",
        "close": 4.796703,
        "direction_boundary": 6.923077,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173977
      },
      {
        "date": "2025-01-17",
        "close": 4.747253,
        "direction_boundary": 6.923077,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2025-01-24",
        "close": 4.747253,
        "direction_boundary": 6.032967,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-01-31",
        "close": 4.747253,
        "direction_boundary": 5.914286,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2025-02-07",
        "close": 4.668132,
        "direction_boundary": 5.765934,
        "core_momentum": -0.190394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2025-02-14",
        "close": 4.658242,
        "direction_boundary": 5.785714,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158391
      },
      {
        "date": "2025-02-21",
        "close": 4.697802,
        "direction_boundary": 5.736264,
        "core_momentum": -0.181035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-02-28",
        "close": 4.628571,
        "direction_boundary": 5.746154,
        "core_momentum": -0.194492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2025-03-07",
        "close": 4.994506,
        "direction_boundary": 5.924176,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190103
      },
      {
        "date": "2025-03-14",
        "close": 5.221978,
        "direction_boundary": 5.914286,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199265
      },
      {
        "date": "2025-03-21",
        "close": 5.034066,
        "direction_boundary": 5.924176,
        "core_momentum": -0.15025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2025-03-28",
        "close": 4.628571,
        "direction_boundary": 5.884615,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236953
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 5.953846,
        "core_momentum": -0.260982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209018
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 5.983517,
        "core_momentum": -0.331497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "direction_boundary": 5.914286,
        "core_momentum": -0.332126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "direction_boundary": 5.884615,
        "core_momentum": -0.344052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 5.914286,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241787
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 5.914286,
        "core_momentum": -0.323672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246713
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 5.934066,
        "core_momentum": -0.329296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "direction_boundary": 5.835165,
        "core_momentum": -0.319642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244902
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 5.785714,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242296
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "direction_boundary": 5.716484,
        "core_momentum": -0.305517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "direction_boundary": 5.726374,
        "core_momentum": -0.313702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "direction_boundary": 5.637362,
        "core_momentum": -0.302865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 5.647253,
        "core_momentum": -0.291691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 5.686813,
        "core_momentum": -0.282551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-07-11",
        "close": 4.38,
        "direction_boundary": 5.38022,
        "core_momentum": -0.185907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266865
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "direction_boundary": 5.36044,
        "core_momentum": -0.15492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271545
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 5.123077,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "direction_boundary": 5.024176,
        "core_momentum": -0.114283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271886
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 4.895604,
        "core_momentum": -0.070595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273159
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 4.806593,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273513
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 4.826374,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273159
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "direction_boundary": 4.935164,
        "core_momentum": -0.128702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279346
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "direction_boundary": 4.895604,
        "core_momentum": -0.111448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 4.945055,
        "core_momentum": -0.098089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250011
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 4.954945,
        "core_momentum": -0.116035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246775
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "direction_boundary": 4.994506,
        "core_momentum": -0.159076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226006
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 5.43956,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2185
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "direction_boundary": 5.4,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176329
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 5.261539,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193609
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 5.261539,
        "core_momentum": -0.192252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190265
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 5.271429,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191203
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "direction_boundary": 5.271429,
        "core_momentum": -0.188076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189892
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "direction_boundary": 5.123077,
        "core_momentum": -0.145045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191631
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 5.142857,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192283
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "direction_boundary": 4.945055,
        "core_momentum": -0.120333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192196
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 4.984615,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192728
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 5.004395,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191851
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "direction_boundary": 5.043956,
        "core_momentum": -0.15146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "direction_boundary": 4.994506,
        "core_momentum": -0.143058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191043
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "direction_boundary": 4.895604,
        "core_momentum": -0.119618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189556
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 4.796703,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163137
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 4.747253,
        "core_momentum": -0.068935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156412
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "direction_boundary": 4.747253,
        "core_momentum": -0.077361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156627
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "direction_boundary": 4.747253,
        "core_momentum": 0.006898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "direction_boundary": 4.668132,
        "core_momentum": 0.017538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "direction_boundary": 4.658242,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "direction_boundary": 4.697802,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 4.628571,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 4.994506,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201903
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "direction_boundary": 5.221978,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201709
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 5.034066,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204682
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 4.628571,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215803
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "direction_boundary": 4.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211509
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 3.95,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196617
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 3.86,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196375
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "direction_boundary": 3.9,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19555
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202374
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 3.98,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200451
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "direction_boundary": 3.97,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199791
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 4.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211878
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 3.97,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211522
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 3.93,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213782
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 3.93,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213924
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 4.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218925
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 4.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219503
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 4.38,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "direction_boundary": 4.53,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220095
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220868
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 4.45,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "direction_boundary": 4.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.183865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.18022,
        "volume": 46000
      },
      {
        "date": "2023-08-25",
        "close": 7.18022,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 7.120879,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 7.101099,
        "volume": 102500
      },
      {
        "date": "2023-09-15",
        "close": 7.051649,
        "volume": 128000
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 42156
      },
      {
        "date": "2023-09-29",
        "close": 7.101099,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 7.061538,
        "volume": 70500
      },
      {
        "date": "2023-10-13",
        "close": 7.140659,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 7.071429,
        "volume": 98000
      },
      {
        "date": "2023-10-27",
        "close": 7.061538,
        "volume": 79000
      },
      {
        "date": "2023-11-03",
        "close": 7.130769,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 7.021978,
        "volume": 41000
      },
      {
        "date": "2023-11-17",
        "close": 7.041758,
        "volume": 170000
      },
      {
        "date": "2023-11-24",
        "close": 6.982418,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 6.982418,
        "volume": 36000
      },
      {
        "date": "2023-12-08",
        "close": 6.972528,
        "volume": 342000
      },
      {
        "date": "2023-12-15",
        "close": 7.041758,
        "volume": 13000
      },
      {
        "date": "2023-12-22",
        "close": 7.120879,
        "volume": 21500
      },
      {
        "date": "2023-12-29",
        "close": 7.071429,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 7.021978,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 6.923077,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 6.923077,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.032967,
        "volume": 261042
      },
      {
        "date": "2024-02-02",
        "close": 5.914286,
        "volume": 129000
      },
      {
        "date": "2024-02-09",
        "close": 5.765934,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 5.785714,
        "volume": 21000
      },
      {
        "date": "2024-02-23",
        "close": 5.736264,
        "volume": 36000
      },
      {
        "date": "2024-03-01",
        "close": 5.746154,
        "volume": 63500
      },
      {
        "date": "2024-03-08",
        "close": 5.924176,
        "volume": 146000
      },
      {
        "date": "2024-03-15",
        "close": 5.914286,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 5.924176,
        "volume": 70000
      },
      {
        "date": "2024-03-29",
        "close": 5.884615,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 5.953846,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 5.983517,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 5.914286,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 5.884615,
        "volume": 53000
      },
      {
        "date": "2024-05-03",
        "close": 5.914286,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 5.914286,
        "volume": 78000
      },
      {
        "date": "2024-05-17",
        "close": 5.934066,
        "volume": 96190
      },
      {
        "date": "2024-05-24",
        "close": 5.835165,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 5.785714,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 5.716484,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.726374,
        "volume": 19000
      },
      {
        "date": "2024-06-21",
        "close": 5.637362,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 5.647253,
        "volume": 23000
      },
      {
        "date": "2024-07-05",
        "close": 5.686813,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 5.38022,
        "volume": 256000
      },
      {
        "date": "2024-07-19",
        "close": 5.36044,
        "volume": 38000
      },
      {
        "date": "2024-07-26",
        "close": 5.123077,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 5.024176,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 4.895604,
        "volume": 18000
      },
      {
        "date": "2024-08-16",
        "close": 4.806593,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 4.826374,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 4.935164,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.895604,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 4.945055,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 4.954945,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.994506,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 5.43956,
        "volume": 19000
      },
      {
        "date": "2024-10-11",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.261539,
        "volume": 9001
      },
      {
        "date": "2024-10-25",
        "close": 5.261539,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 5.271429,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 5.271429,
        "volume": 12000
      },
      {
        "date": "2024-11-15",
        "close": 5.123077,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 5.142857,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 4.945055,
        "volume": 18000
      },
      {
        "date": "2024-12-06",
        "close": 4.984615,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 5.004395,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 5.043956,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.994506,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 4.895604,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 4.796703,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 4.747253,
        "volume": 38000
      },
      {
        "date": "2025-01-24",
        "close": 4.747253,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 4.747253,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.668132,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 4.658242,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 4.697802,
        "volume": 25000
      },
      {
        "date": "2025-02-28",
        "close": 4.628571,
        "volume": 72000
      },
      {
        "date": "2025-03-07",
        "close": 4.994506,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 5.221978,
        "volume": 244000
      },
      {
        "date": "2025-03-21",
        "close": 5.034066,
        "volume": 148000
      },
      {
        "date": "2025-03-28",
        "close": 4.628571,
        "volume": 273000
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 171000
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 224000
      },
      {
        "date": "2025-04-18",
        "close": 3.95,
        "volume": 193000
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "volume": 265002
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 106000
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 164000
      },
      {
        "date": "2025-05-23",
        "close": 3.97,
        "volume": 80000
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 187000
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "volume": 197000
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "volume": 274000
      },
      {
        "date": "2025-06-20",
        "close": 3.93,
        "volume": 154000
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 99000
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 232000
      },
      {
        "date": "2025-07-11",
        "close": 4.38,
        "volume": 99000
      },
      {
        "date": "2025-07-18",
        "close": 4.53,
        "volume": 89000
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 70000
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "volume": 56000
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 4.3,
        "volume": 116000
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 141000
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 65500
      },
      {
        "date": "2025-09-26",
        "close": 4.2,
        "volume": 34806
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.45,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 78000
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 257000
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 66000
      },
      {
        "date": "2025-11-07",
        "close": 4.28,
        "volume": 90000
      },
      {
        "date": "2025-11-14",
        "close": 4.38,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 26000
      },
      {
        "date": "2025-11-28",
        "close": 4.35,
        "volume": 27000
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 74500
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "volume": 25000
      },
      {
        "date": "2025-12-26",
        "close": 4.28,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 4.31,
        "volume": 34000
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 37000
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 83000
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "volume": 13000
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "volume": 200250
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "volume": 34625
      },
      {
        "date": "2026-02-13",
        "close": 4.75,
        "volume": 118000
      },
      {
        "date": "2026-02-20",
        "close": 4.89,
        "volume": 96000
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 200000
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 4.82,
        "volume": 10000
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 183167
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 165167
      },
      {
        "date": "2026-04-10",
        "close": 4.42,
        "volume": 140000
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 23000
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "volume": 79000
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 156000
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 89000
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "volume": 40000
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 15000
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 17016
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 4.48,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 4.55,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.606,
      "fair_value": 5.155633,
      "market_activity": -11.702026,
      "market_dynamics": -0.755328,
      "relative_strength": 1.361423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.005634
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.380606
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.064854
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.044898
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}