{
  "ticker": {
    "uuid": "8b5a9380-0718-4982-93c0-7e9e3f668a8c",
    "symbol": "011785",
    "name": "Kumho Petro Chemical Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56693.308594,
    "boundary_margin": -0.073965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31121,
    "volatility_stability": 0.8598,
    "risk_context": 0.3213,
    "current_regime": {
      "move": -0.016854,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54361.863281,
        "direction_boundary": 78088.828125,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2023-08-25",
        "close": 55071.316406,
        "direction_boundary": 77504.835938,
        "core_momentum": -0.289447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2023-09-01",
        "close": 55692.085938,
        "direction_boundary": 76503.695313,
        "core_momentum": -0.272034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2023-09-08",
        "close": 55780.773438,
        "direction_boundary": 75919.703125,
        "core_momentum": -0.265266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2023-09-15",
        "close": 57199.675781,
        "direction_boundary": 75836.28125,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2023-09-22",
        "close": 56224.179688,
        "direction_boundary": 72916.28125,
        "core_momentum": -0.228921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2023-09-29",
        "close": 57110.996094,
        "direction_boundary": 69328.875,
        "core_momentum": -0.176231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2023-10-06",
        "close": 56401.542969,
        "direction_boundary": 74251.132813,
        "core_momentum": -0.240395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2023-10-13",
        "close": 56224.179688,
        "direction_boundary": 72248.867188,
        "core_momentum": -0.221798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2023-10-20",
        "close": 54893.953125,
        "direction_boundary": 71748.296875,
        "core_momentum": -0.234909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2023-10-27",
        "close": 53209.0,
        "direction_boundary": 71998.578125,
        "core_momentum": -0.260972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2023-11-03",
        "close": 53829.769531,
        "direction_boundary": 73333.421875,
        "core_momentum": -0.265959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177446
      },
      {
        "date": "2023-11-10",
        "close": 54007.136719,
        "direction_boundary": 75919.703125,
        "core_momentum": -0.288628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177884
      },
      {
        "date": "2023-11-17",
        "close": 55869.449219,
        "direction_boundary": 76253.414063,
        "core_momentum": -0.267319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185955
      },
      {
        "date": "2023-11-24",
        "close": 56756.265625,
        "direction_boundary": 76086.5625,
        "core_momentum": -0.254057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187296
      },
      {
        "date": "2023-12-01",
        "close": 56756.265625,
        "direction_boundary": 78088.828125,
        "core_momentum": -0.273183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179534
      },
      {
        "date": "2023-12-08",
        "close": 56667.585938,
        "direction_boundary": 78672.835938,
        "core_momentum": -0.279706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178499
      },
      {
        "date": "2023-12-15",
        "close": 56578.90625,
        "direction_boundary": 76920.84375,
        "core_momentum": -0.264453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2023-12-22",
        "close": 57022.3125,
        "direction_boundary": 76920.84375,
        "core_momentum": -0.258688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161145
      },
      {
        "date": "2023-12-29",
        "close": 57047.621094,
        "direction_boundary": 71832.15625,
        "core_momentum": -0.205821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16107
      },
      {
        "date": "2024-01-05",
        "close": 56025.597656,
        "direction_boundary": 71388.742188,
        "core_momentum": -0.215204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142574
      },
      {
        "date": "2024-01-12",
        "close": 55653.953125,
        "direction_boundary": 72452.929688,
        "core_momentum": -0.231861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2024-01-19",
        "close": 53609.898438,
        "direction_boundary": 72098.203125,
        "core_momentum": -0.256432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2024-01-26",
        "close": 54446.101563,
        "direction_boundary": 71832.15625,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134616
      },
      {
        "date": "2024-02-02",
        "close": 57605.089844,
        "direction_boundary": 70324.570313,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152404
      },
      {
        "date": "2024-02-09",
        "close": 60020.789063,
        "direction_boundary": 69437.75,
        "core_momentum": -0.135617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161252
      },
      {
        "date": "2024-02-16",
        "close": 66152.945313,
        "direction_boundary": 68728.296875,
        "core_momentum": -0.037471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198235
      },
      {
        "date": "2024-02-23",
        "close": 66245.851563,
        "direction_boundary": 71654.789063,
        "core_momentum": -0.075486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198251
      },
      {
        "date": "2024-03-01",
        "close": 65781.296875,
        "direction_boundary": 72985.015625,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199109
      },
      {
        "date": "2024-03-08",
        "close": 64945.097656,
        "direction_boundary": 69083.015625,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200796
      },
      {
        "date": "2024-03-15",
        "close": 64852.179688,
        "direction_boundary": 65535.753906,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199069
      },
      {
        "date": "2024-03-22",
        "close": 63830.160156,
        "direction_boundary": 64826.300781,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198786
      },
      {
        "date": "2024-03-29",
        "close": 62250.660156,
        "direction_boundary": 65092.347656,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202358
      },
      {
        "date": "2024-04-05",
        "close": 60020.789063,
        "direction_boundary": 64205.527344,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208737
      },
      {
        "date": "2024-04-12",
        "close": 56675.976563,
        "direction_boundary": 64382.890625,
        "core_momentum": -0.119704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224544
      },
      {
        "date": "2024-04-19",
        "close": 56583.066406,
        "direction_boundary": 62875.300781,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22184
      },
      {
        "date": "2024-04-26",
        "close": 59649.144531,
        "direction_boundary": 61988.484375,
        "core_momentum": -0.037738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227826
      },
      {
        "date": "2024-05-03",
        "close": 60949.902344,
        "direction_boundary": 62431.898438,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228875
      },
      {
        "date": "2024-05-10",
        "close": 61600.28125,
        "direction_boundary": 62077.171875,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229005
      },
      {
        "date": "2024-05-17",
        "close": 64759.269531,
        "direction_boundary": 62077.171875,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234095
      },
      {
        "date": "2024-05-24",
        "close": 62715.21875,
        "direction_boundary": 61190.355469,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239316
      },
      {
        "date": "2024-05-31",
        "close": 63086.867188,
        "direction_boundary": 58795.945313,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239267
      },
      {
        "date": "2024-06-07",
        "close": 62993.957031,
        "direction_boundary": 59505.402344,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239263
      },
      {
        "date": "2024-06-14",
        "close": 62808.128906,
        "direction_boundary": 57465.722656,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239336
      },
      {
        "date": "2024-06-21",
        "close": 62157.75,
        "direction_boundary": 59948.804688,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240091
      },
      {
        "date": "2024-06-28",
        "close": 61786.105469,
        "direction_boundary": 59594.082031,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240411
      },
      {
        "date": "2024-07-05",
        "close": 60671.167969,
        "direction_boundary": 56312.859375,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2024-07-12",
        "close": 65316.742188,
        "direction_boundary": 57909.128906,
        "core_momentum": 0.127918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259082
      },
      {
        "date": "2024-07-19",
        "close": 63179.777344,
        "direction_boundary": 56224.179688,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257745
      },
      {
        "date": "2024-07-26",
        "close": 62436.484375,
        "direction_boundary": 54361.863281,
        "core_momentum": 0.148535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-08-02",
        "close": 61321.546875,
        "direction_boundary": 55692.085938,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249591
      },
      {
        "date": "2024-08-09",
        "close": 58998.761719,
        "direction_boundary": 56490.21875,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24936
      },
      {
        "date": "2024-08-16",
        "close": 58720.027344,
        "direction_boundary": 54361.863281,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205498
      },
      {
        "date": "2024-08-23",
        "close": 60485.34375,
        "direction_boundary": 55071.316406,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210799
      },
      {
        "date": "2024-08-30",
        "close": 60671.167969,
        "direction_boundary": 55692.085938,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210925
      },
      {
        "date": "2024-09-06",
        "close": 60206.613281,
        "direction_boundary": 55780.773438,
        "core_momentum": 0.079343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210575
      },
      {
        "date": "2024-09-13",
        "close": 59184.585938,
        "direction_boundary": 57199.675781,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211476
      },
      {
        "date": "2024-09-20",
        "close": 57698.0,
        "direction_boundary": 56224.179688,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213003
      },
      {
        "date": "2024-09-27",
        "close": 64201.804688,
        "direction_boundary": 57110.996094,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2024-10-04",
        "close": 64108.894531,
        "direction_boundary": 56401.542969,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2024-10-11",
        "close": 61135.722656,
        "direction_boundary": 56224.179688,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250103
      },
      {
        "date": "2024-10-18",
        "close": 60671.167969,
        "direction_boundary": 54893.953125,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2024-10-25",
        "close": 60578.257813,
        "direction_boundary": 53209.0,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239835
      },
      {
        "date": "2024-11-01",
        "close": 59277.496094,
        "direction_boundary": 53829.769531,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239773
      },
      {
        "date": "2024-11-08",
        "close": 55932.683594,
        "direction_boundary": 54007.136719,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251705
      },
      {
        "date": "2024-11-15",
        "close": 52123.316406,
        "direction_boundary": 55869.449219,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-11-22",
        "close": 51565.847656,
        "direction_boundary": 56756.265625,
        "core_momentum": -0.091451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2024-11-29",
        "close": 49707.617188,
        "direction_boundary": 56756.265625,
        "core_momentum": -0.124192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-12-06",
        "close": 47570.65625,
        "direction_boundary": 56667.585938,
        "core_momentum": -0.160531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-12-13",
        "close": 48035.214844,
        "direction_boundary": 56578.90625,
        "core_momentum": -0.151005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2024-12-20",
        "close": 47013.1875,
        "direction_boundary": 57022.3125,
        "core_momentum": -0.17553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2024-12-27",
        "close": 46871.652344,
        "direction_boundary": 57047.621094,
        "core_momentum": -0.178377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2025-01-03",
        "close": 46142.324219,
        "direction_boundary": 56025.597656,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2025-01-10",
        "close": 46190.945313,
        "direction_boundary": 55653.953125,
        "core_momentum": -0.170033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-01-17",
        "close": 45558.859375,
        "direction_boundary": 53609.898438,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2025-01-24",
        "close": 49594.488281,
        "direction_boundary": 54446.101563,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2025-01-31",
        "close": 49011.023438,
        "direction_boundary": 57605.089844,
        "core_momentum": -0.149189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2025-02-07",
        "close": 50664.175781,
        "direction_boundary": 60020.789063,
        "core_momentum": -0.15589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269825
      },
      {
        "date": "2025-02-14",
        "close": 52025.589844,
        "direction_boundary": 66152.945313,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2025-02-21",
        "close": 53387.007813,
        "direction_boundary": 66245.851563,
        "core_momentum": -0.194108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27264
      },
      {
        "date": "2025-02-28",
        "close": 50372.441406,
        "direction_boundary": 65781.296875,
        "core_momentum": -0.234244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282147
      },
      {
        "date": "2025-03-07",
        "close": 53289.765625,
        "direction_boundary": 64945.097656,
        "core_momentum": -0.179464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295541
      },
      {
        "date": "2025-03-14",
        "close": 50566.929688,
        "direction_boundary": 64852.179688,
        "core_momentum": -0.220274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30249
      },
      {
        "date": "2025-03-21",
        "close": 51053.148438,
        "direction_boundary": 63830.160156,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2025-03-28",
        "close": 52706.300781,
        "direction_boundary": 62250.660156,
        "core_momentum": -0.153321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261753
      },
      {
        "date": "2025-04-04",
        "close": 50566.929688,
        "direction_boundary": 60020.789063,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265721
      },
      {
        "date": "2025-04-11",
        "close": 49497.246094,
        "direction_boundary": 56675.976563,
        "core_momentum": -0.126663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2606
      },
      {
        "date": "2025-04-18",
        "close": 51053.148438,
        "direction_boundary": 56583.066406,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266178
      },
      {
        "date": "2025-04-25",
        "close": 52900.789063,
        "direction_boundary": 59649.144531,
        "core_momentum": -0.113134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272494
      },
      {
        "date": "2025-05-02",
        "close": 52998.03125,
        "direction_boundary": 60949.902344,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271598
      },
      {
        "date": "2025-05-09",
        "close": 53289.765625,
        "direction_boundary": 61600.28125,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260506
      },
      {
        "date": "2025-05-16",
        "close": 49886.222656,
        "direction_boundary": 64759.269531,
        "core_momentum": -0.229667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258179
      },
      {
        "date": "2025-05-23",
        "close": 51247.636719,
        "direction_boundary": 62715.21875,
        "core_momentum": -0.182852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2025-05-30",
        "close": 55331.890625,
        "direction_boundary": 63086.867188,
        "core_momentum": -0.122925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276053
      },
      {
        "date": "2025-06-06",
        "close": 56304.332031,
        "direction_boundary": 62993.957031,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267673
      },
      {
        "date": "2025-06-13",
        "close": 55331.890625,
        "direction_boundary": 62808.128906,
        "core_momentum": -0.119033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269655
      },
      {
        "date": "2025-06-20",
        "close": 55137.402344,
        "direction_boundary": 62157.75,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267203
      },
      {
        "date": "2025-06-27",
        "close": 54164.960938,
        "direction_boundary": 61786.105469,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268995
      },
      {
        "date": "2025-07-04",
        "close": 58443.703125,
        "direction_boundary": 60671.167969,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2025-07-11",
        "close": 63792.125,
        "direction_boundary": 65316.742188,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303895
      },
      {
        "date": "2025-07-18",
        "close": 63500.394531,
        "direction_boundary": 63179.777344,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2025-07-25",
        "close": 63694.882813,
        "direction_boundary": 62436.484375,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2025-08-01",
        "close": 58638.191406,
        "direction_boundary": 61321.546875,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310763
      },
      {
        "date": "2025-08-08",
        "close": 56693.308594,
        "direction_boundary": 58998.761719,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313288
      },
      {
        "date": "2025-08-15",
        "close": 54651.183594,
        "direction_boundary": 58720.027344,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316577
      },
      {
        "date": "2025-08-22",
        "close": 54553.9375,
        "direction_boundary": 60485.34375,
        "core_momentum": -0.098064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314711
      },
      {
        "date": "2025-08-29",
        "close": 54359.449219,
        "direction_boundary": 60671.167969,
        "core_momentum": -0.104032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303153
      },
      {
        "date": "2025-09-05",
        "close": 53970.472656,
        "direction_boundary": 60206.613281,
        "core_momentum": -0.103579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293427
      },
      {
        "date": "2025-09-12",
        "close": 55429.132813,
        "direction_boundary": 59184.585938,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28528
      },
      {
        "date": "2025-09-19",
        "close": 55137.402344,
        "direction_boundary": 57698.0,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285394
      },
      {
        "date": "2025-09-26",
        "close": 54553.9375,
        "direction_boundary": 64201.804688,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282859
      },
      {
        "date": "2025-10-03",
        "close": 56790.550781,
        "direction_boundary": 64108.894531,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280819
      },
      {
        "date": "2025-10-10",
        "close": 57665.75,
        "direction_boundary": 61135.722656,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278665
      },
      {
        "date": "2025-10-17",
        "close": 57860.238281,
        "direction_boundary": 60671.167969,
        "core_momentum": -0.046331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276317
      },
      {
        "date": "2025-10-24",
        "close": 59707.875,
        "direction_boundary": 60578.257813,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275458
      },
      {
        "date": "2025-10-31",
        "close": 57860.238281,
        "direction_boundary": 59277.496094,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279966
      },
      {
        "date": "2025-11-07",
        "close": 55818.109375,
        "direction_boundary": 55932.683594,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2025-11-14",
        "close": 61847.246094,
        "direction_boundary": 52123.316406,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2025-11-21",
        "close": 60777.558594,
        "direction_boundary": 51565.847656,
        "core_momentum": 0.17864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301241
      },
      {
        "date": "2025-11-28",
        "close": 61555.511719,
        "direction_boundary": 49707.617188,
        "core_momentum": 0.238352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2025-12-05",
        "close": 61361.023438,
        "direction_boundary": 47570.65625,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2025-12-12",
        "close": 61750.0,
        "direction_boundary": 48035.214844,
        "core_momentum": 0.285515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2025-12-19",
        "close": 62041.734375,
        "direction_boundary": 47013.1875,
        "core_momentum": 0.319667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281749
      },
      {
        "date": "2025-12-26",
        "close": 61750.0,
        "direction_boundary": 46871.652344,
        "core_momentum": 0.317427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280255
      },
      {
        "date": "2026-01-02",
        "close": 60000.0,
        "direction_boundary": 46142.324219,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2026-01-09",
        "close": 60200.0,
        "direction_boundary": 46190.945313,
        "core_momentum": 0.303286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233205
      },
      {
        "date": "2026-01-16",
        "close": 68400.0,
        "direction_boundary": 45558.859375,
        "core_momentum": 0.501355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2026-01-23",
        "close": 71600.0,
        "direction_boundary": 49594.488281,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300541
      },
      {
        "date": "2026-01-30",
        "close": 68000.0,
        "direction_boundary": 49011.023438,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285181
      },
      {
        "date": "2026-02-06",
        "close": 64700.0,
        "direction_boundary": 50664.175781,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2026-02-13",
        "close": 68500.0,
        "direction_boundary": 52025.589844,
        "core_momentum": 0.31666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2026-02-20",
        "close": 68800.0,
        "direction_boundary": 53387.007813,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2026-02-27",
        "close": 69300.0,
        "direction_boundary": 50372.441406,
        "core_momentum": 0.375752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291699
      },
      {
        "date": "2026-03-06",
        "close": 61600.0,
        "direction_boundary": 53289.765625,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2026-03-13",
        "close": 57600.0,
        "direction_boundary": 50566.929688,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353194
      },
      {
        "date": "2026-03-20",
        "close": 60300.0,
        "direction_boundary": 51053.148438,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358308
      },
      {
        "date": "2026-03-27",
        "close": 58200.0,
        "direction_boundary": 52706.300781,
        "core_momentum": 0.104232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361892
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "direction_boundary": 50566.929688,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361957
      },
      {
        "date": "2026-04-10",
        "close": 58800.0,
        "direction_boundary": 49497.246094,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367821
      },
      {
        "date": "2026-04-17",
        "close": 60300.0,
        "direction_boundary": 51053.148438,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369373
      },
      {
        "date": "2026-04-24",
        "close": 59800.0,
        "direction_boundary": 52900.789063,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367056
      },
      {
        "date": "2026-05-01",
        "close": 61100.0,
        "direction_boundary": 52998.03125,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365309
      },
      {
        "date": "2026-05-08",
        "close": 62500.0,
        "direction_boundary": 53289.765625,
        "core_momentum": 0.172833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362133
      },
      {
        "date": "2026-05-15",
        "close": 58300.0,
        "direction_boundary": 49886.222656,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347121
      },
      {
        "date": "2026-05-22",
        "close": 59300.0,
        "direction_boundary": 51247.636719,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347396
      },
      {
        "date": "2026-05-29",
        "close": 57000.0,
        "direction_boundary": 55331.890625,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350831
      },
      {
        "date": "2026-06-05",
        "close": 53400.0,
        "direction_boundary": 56304.332031,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2026-06-12",
        "close": 52500.0,
        "direction_boundary": 55331.890625,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2026-06-19",
        "close": 52000.0,
        "direction_boundary": 55137.402344,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360927
      },
      {
        "date": "2026-06-26",
        "close": 50800.0,
        "direction_boundary": 54164.960938,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2026-07-03",
        "close": 50500.0,
        "direction_boundary": 58443.703125,
        "core_momentum": -0.135921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360338
      },
      {
        "date": "2026-07-10",
        "close": 49450.0,
        "direction_boundary": 63792.125,
        "core_momentum": -0.224826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2026-07-17",
        "close": 50000.0,
        "direction_boundary": 63500.394531,
        "core_momentum": -0.212603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2026-07-24",
        "close": 50600.0,
        "direction_boundary": 63694.882813,
        "core_momentum": -0.205588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295725
      },
      {
        "date": "2026-07-31",
        "close": 48750.0,
        "direction_boundary": 58638.191406,
        "core_momentum": -0.168631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29267
      },
      {
        "date": "2026-08-07",
        "close": 52500.0,
        "direction_boundary": 56693.308594,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54361.863281,
        "volume": 20609
      },
      {
        "date": "2023-08-25",
        "close": 55071.316406,
        "volume": 20870
      },
      {
        "date": "2023-09-01",
        "close": 55692.085938,
        "volume": 20459
      },
      {
        "date": "2023-09-08",
        "close": 55780.773438,
        "volume": 32113
      },
      {
        "date": "2023-09-15",
        "close": 57199.675781,
        "volume": 25922
      },
      {
        "date": "2023-09-22",
        "close": 56224.179688,
        "volume": 25698
      },
      {
        "date": "2023-09-29",
        "close": 57110.996094,
        "volume": 15406
      },
      {
        "date": "2023-10-06",
        "close": 56401.542969,
        "volume": 17256
      },
      {
        "date": "2023-10-13",
        "close": 56224.179688,
        "volume": 15949
      },
      {
        "date": "2023-10-20",
        "close": 54893.953125,
        "volume": 26131
      },
      {
        "date": "2023-10-27",
        "close": 53209.0,
        "volume": 22084
      },
      {
        "date": "2023-11-03",
        "close": 53829.769531,
        "volume": 31632
      },
      {
        "date": "2023-11-10",
        "close": 54007.136719,
        "volume": 24233
      },
      {
        "date": "2023-11-17",
        "close": 55869.449219,
        "volume": 19689
      },
      {
        "date": "2023-11-24",
        "close": 56756.265625,
        "volume": 21636
      },
      {
        "date": "2023-12-01",
        "close": 56756.265625,
        "volume": 19427
      },
      {
        "date": "2023-12-08",
        "close": 56667.585938,
        "volume": 24797
      },
      {
        "date": "2023-12-15",
        "close": 56578.90625,
        "volume": 41983
      },
      {
        "date": "2023-12-22",
        "close": 57022.3125,
        "volume": 157441
      },
      {
        "date": "2023-12-29",
        "close": 57047.621094,
        "volume": 94682
      },
      {
        "date": "2024-01-05",
        "close": 56025.597656,
        "volume": 31379
      },
      {
        "date": "2024-01-12",
        "close": 55653.953125,
        "volume": 23887
      },
      {
        "date": "2024-01-19",
        "close": 53609.898438,
        "volume": 36014
      },
      {
        "date": "2024-01-26",
        "close": 54446.101563,
        "volume": 27566
      },
      {
        "date": "2024-02-02",
        "close": 57605.089844,
        "volume": 105801
      },
      {
        "date": "2024-02-09",
        "close": 60020.789063,
        "volume": 138576
      },
      {
        "date": "2024-02-16",
        "close": 66152.945313,
        "volume": 258766
      },
      {
        "date": "2024-02-23",
        "close": 66245.851563,
        "volume": 218965
      },
      {
        "date": "2024-03-01",
        "close": 65781.296875,
        "volume": 92956
      },
      {
        "date": "2024-03-08",
        "close": 64945.097656,
        "volume": 125710
      },
      {
        "date": "2024-03-15",
        "close": 64852.179688,
        "volume": 38468
      },
      {
        "date": "2024-03-22",
        "close": 63830.160156,
        "volume": 35662
      },
      {
        "date": "2024-03-29",
        "close": 62250.660156,
        "volume": 50723
      },
      {
        "date": "2024-04-05",
        "close": 60020.789063,
        "volume": 30888
      },
      {
        "date": "2024-04-12",
        "close": 56675.976563,
        "volume": 32133
      },
      {
        "date": "2024-04-19",
        "close": 56583.066406,
        "volume": 35001
      },
      {
        "date": "2024-04-26",
        "close": 59649.144531,
        "volume": 22136
      },
      {
        "date": "2024-05-03",
        "close": 60949.902344,
        "volume": 28834
      },
      {
        "date": "2024-05-10",
        "close": 61600.28125,
        "volume": 27436
      },
      {
        "date": "2024-05-17",
        "close": 64759.269531,
        "volume": 37272
      },
      {
        "date": "2024-05-24",
        "close": 62715.21875,
        "volume": 33233
      },
      {
        "date": "2024-05-31",
        "close": 63086.867188,
        "volume": 26551
      },
      {
        "date": "2024-06-07",
        "close": 62993.957031,
        "volume": 26515
      },
      {
        "date": "2024-06-14",
        "close": 62808.128906,
        "volume": 35088
      },
      {
        "date": "2024-06-21",
        "close": 62157.75,
        "volume": 37701
      },
      {
        "date": "2024-06-28",
        "close": 61786.105469,
        "volume": 24912
      },
      {
        "date": "2024-07-05",
        "close": 60671.167969,
        "volume": 18601
      },
      {
        "date": "2024-07-12",
        "close": 65316.742188,
        "volume": 54492
      },
      {
        "date": "2024-07-19",
        "close": 63179.777344,
        "volume": 39905
      },
      {
        "date": "2024-07-26",
        "close": 62436.484375,
        "volume": 23407
      },
      {
        "date": "2024-08-02",
        "close": 61321.546875,
        "volume": 31972
      },
      {
        "date": "2024-08-09",
        "close": 58998.761719,
        "volume": 45655
      },
      {
        "date": "2024-08-16",
        "close": 58720.027344,
        "volume": 7774
      },
      {
        "date": "2024-08-23",
        "close": 60485.34375,
        "volume": 22397
      },
      {
        "date": "2024-08-30",
        "close": 60671.167969,
        "volume": 22071
      },
      {
        "date": "2024-09-06",
        "close": 60206.613281,
        "volume": 30538
      },
      {
        "date": "2024-09-13",
        "close": 59184.585938,
        "volume": 28165
      },
      {
        "date": "2024-09-20",
        "close": 57698.0,
        "volume": 12585
      },
      {
        "date": "2024-09-27",
        "close": 64201.804688,
        "volume": 80879
      },
      {
        "date": "2024-10-04",
        "close": 64108.894531,
        "volume": 26769
      },
      {
        "date": "2024-10-11",
        "close": 61135.722656,
        "volume": 21380
      },
      {
        "date": "2024-10-18",
        "close": 60671.167969,
        "volume": 25677
      },
      {
        "date": "2024-10-25",
        "close": 60578.257813,
        "volume": 25095
      },
      {
        "date": "2024-11-01",
        "close": 59277.496094,
        "volume": 33350
      },
      {
        "date": "2024-11-08",
        "close": 55932.683594,
        "volume": 53823
      },
      {
        "date": "2024-11-15",
        "close": 52123.316406,
        "volume": 91633
      },
      {
        "date": "2024-11-22",
        "close": 51565.847656,
        "volume": 50287
      },
      {
        "date": "2024-11-29",
        "close": 49707.617188,
        "volume": 36069
      },
      {
        "date": "2024-12-06",
        "close": 47570.65625,
        "volume": 122441
      },
      {
        "date": "2024-12-13",
        "close": 48035.214844,
        "volume": 49681
      },
      {
        "date": "2024-12-20",
        "close": 47013.1875,
        "volume": 34319
      },
      {
        "date": "2024-12-27",
        "close": 46871.652344,
        "volume": 66313
      },
      {
        "date": "2025-01-03",
        "close": 46142.324219,
        "volume": 25920
      },
      {
        "date": "2025-01-10",
        "close": 46190.945313,
        "volume": 28843
      },
      {
        "date": "2025-01-17",
        "close": 45558.859375,
        "volume": 25143
      },
      {
        "date": "2025-01-24",
        "close": 49594.488281,
        "volume": 66361
      },
      {
        "date": "2025-01-31",
        "close": 49011.023438,
        "volume": 4027
      },
      {
        "date": "2025-02-07",
        "close": 50664.175781,
        "volume": 44173
      },
      {
        "date": "2025-02-14",
        "close": 52025.589844,
        "volume": 51017
      },
      {
        "date": "2025-02-21",
        "close": 53387.007813,
        "volume": 30803
      },
      {
        "date": "2025-02-28",
        "close": 50372.441406,
        "volume": 41115
      },
      {
        "date": "2025-03-07",
        "close": 53289.765625,
        "volume": 26398
      },
      {
        "date": "2025-03-14",
        "close": 50566.929688,
        "volume": 26531
      },
      {
        "date": "2025-03-21",
        "close": 51053.148438,
        "volume": 22130
      },
      {
        "date": "2025-03-28",
        "close": 52706.300781,
        "volume": 29811
      },
      {
        "date": "2025-04-04",
        "close": 50566.929688,
        "volume": 24948
      },
      {
        "date": "2025-04-11",
        "close": 49497.246094,
        "volume": 31592
      },
      {
        "date": "2025-04-18",
        "close": 51053.148438,
        "volume": 15872
      },
      {
        "date": "2025-04-25",
        "close": 52900.789063,
        "volume": 28928
      },
      {
        "date": "2025-05-02",
        "close": 52998.03125,
        "volume": 21009
      },
      {
        "date": "2025-05-09",
        "close": 53289.765625,
        "volume": 64889
      },
      {
        "date": "2025-05-16",
        "close": 49886.222656,
        "volume": 45551
      },
      {
        "date": "2025-05-23",
        "close": 51247.636719,
        "volume": 32249
      },
      {
        "date": "2025-05-30",
        "close": 55331.890625,
        "volume": 63732
      },
      {
        "date": "2025-06-06",
        "close": 56304.332031,
        "volume": 33958
      },
      {
        "date": "2025-06-13",
        "close": 55331.890625,
        "volume": 104069
      },
      {
        "date": "2025-06-20",
        "close": 55137.402344,
        "volume": 56247
      },
      {
        "date": "2025-06-27",
        "close": 54164.960938,
        "volume": 54962
      },
      {
        "date": "2025-07-04",
        "close": 58443.703125,
        "volume": 78930
      },
      {
        "date": "2025-07-11",
        "close": 63792.125,
        "volume": 117063
      },
      {
        "date": "2025-07-18",
        "close": 63500.394531,
        "volume": 124289
      },
      {
        "date": "2025-07-25",
        "close": 63694.882813,
        "volume": 65118
      },
      {
        "date": "2025-08-01",
        "close": 58638.191406,
        "volume": 59042
      },
      {
        "date": "2025-08-08",
        "close": 56693.308594,
        "volume": 44245
      },
      {
        "date": "2025-08-15",
        "close": 54651.183594,
        "volume": 57890
      },
      {
        "date": "2025-08-22",
        "close": 54553.9375,
        "volume": 36635
      },
      {
        "date": "2025-08-29",
        "close": 54359.449219,
        "volume": 30225
      },
      {
        "date": "2025-09-05",
        "close": 53970.472656,
        "volume": 28635
      },
      {
        "date": "2025-09-12",
        "close": 55429.132813,
        "volume": 33096
      },
      {
        "date": "2025-09-19",
        "close": 55137.402344,
        "volume": 36097
      },
      {
        "date": "2025-09-26",
        "close": 54553.9375,
        "volume": 24170
      },
      {
        "date": "2025-10-03",
        "close": 56790.550781,
        "volume": 25347
      },
      {
        "date": "2025-10-10",
        "close": 57665.75,
        "volume": 8991
      },
      {
        "date": "2025-10-17",
        "close": 57860.238281,
        "volume": 38674
      },
      {
        "date": "2025-10-24",
        "close": 59707.875,
        "volume": 55378
      },
      {
        "date": "2025-10-31",
        "close": 57860.238281,
        "volume": 49551
      },
      {
        "date": "2025-11-07",
        "close": 55818.109375,
        "volume": 58988
      },
      {
        "date": "2025-11-14",
        "close": 61847.246094,
        "volume": 72260
      },
      {
        "date": "2025-11-21",
        "close": 60777.558594,
        "volume": 52751
      },
      {
        "date": "2025-11-28",
        "close": 61555.511719,
        "volume": 26752
      },
      {
        "date": "2025-12-05",
        "close": 61361.023438,
        "volume": 19446
      },
      {
        "date": "2025-12-12",
        "close": 61750.0,
        "volume": 30220
      },
      {
        "date": "2025-12-19",
        "close": 62041.734375,
        "volume": 32019
      },
      {
        "date": "2025-12-26",
        "close": 61750.0,
        "volume": 33210
      },
      {
        "date": "2026-01-02",
        "close": 60000.0,
        "volume": 20160
      },
      {
        "date": "2026-01-09",
        "close": 60200.0,
        "volume": 38745
      },
      {
        "date": "2026-01-16",
        "close": 68400.0,
        "volume": 111895
      },
      {
        "date": "2026-01-23",
        "close": 71600.0,
        "volume": 107740
      },
      {
        "date": "2026-01-30",
        "close": 68000.0,
        "volume": 96256
      },
      {
        "date": "2026-02-06",
        "close": 64700.0,
        "volume": 60182
      },
      {
        "date": "2026-02-13",
        "close": 68500.0,
        "volume": 57310
      },
      {
        "date": "2026-02-20",
        "close": 68800.0,
        "volume": 17246
      },
      {
        "date": "2026-02-27",
        "close": 69300.0,
        "volume": 59201
      },
      {
        "date": "2026-03-06",
        "close": 61600.0,
        "volume": 76944
      },
      {
        "date": "2026-03-13",
        "close": 57600.0,
        "volume": 46567
      },
      {
        "date": "2026-03-20",
        "close": 60300.0,
        "volume": 35243
      },
      {
        "date": "2026-03-27",
        "close": 58200.0,
        "volume": 31280
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "volume": 23724
      },
      {
        "date": "2026-04-10",
        "close": 58800.0,
        "volume": 21951
      },
      {
        "date": "2026-04-17",
        "close": 60300.0,
        "volume": 33170
      },
      {
        "date": "2026-04-24",
        "close": 59800.0,
        "volume": 33250
      },
      {
        "date": "2026-05-01",
        "close": 61100.0,
        "volume": 51238
      },
      {
        "date": "2026-05-08",
        "close": 62500.0,
        "volume": 69288
      },
      {
        "date": "2026-05-15",
        "close": 58300.0,
        "volume": 49690
      },
      {
        "date": "2026-05-22",
        "close": 59300.0,
        "volume": 41751
      },
      {
        "date": "2026-05-29",
        "close": 57000.0,
        "volume": 26626
      },
      {
        "date": "2026-06-05",
        "close": 53400.0,
        "volume": 8805
      },
      {
        "date": "2026-06-12",
        "close": 52500.0,
        "volume": 5853
      },
      {
        "date": "2026-06-19",
        "close": 52000.0,
        "volume": 8827
      },
      {
        "date": "2026-06-26",
        "close": 50800.0,
        "volume": 12610
      },
      {
        "date": "2026-07-03",
        "close": 50500.0,
        "volume": 2321
      },
      {
        "date": "2026-07-10",
        "close": 49450.0,
        "volume": 19995
      },
      {
        "date": "2026-07-17",
        "close": 50000.0,
        "volume": 16937
      },
      {
        "date": "2026-07-24",
        "close": 50600.0,
        "volume": 11760
      },
      {
        "date": "2026-07-31",
        "close": 48750.0,
        "volume": 26395
      },
      {
        "date": "2026-08-07",
        "close": 52500.0,
        "volume": 39888
      }
    ],
    "sharemaestro_context": {
      "trend": 58686.666667,
      "fair_value": 57338.922426,
      "market_activity": -27.685276,
      "market_dynamics": -1.532845,
      "relative_strength": -29.759208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013116,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001875,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.020817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.172276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.069759
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.020988
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.010217
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.018564
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.108315
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.136298
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.223869
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003063
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.048093
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.078374
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016854
      }
    ]
  }
}