{
  "ticker": {
    "uuid": "8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c",
    "symbol": "BONS",
    "name": "Bonus BioGroup Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.254,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.251,
    "boundary_margin": 0.011952,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565664,
    "volatility_stability": 0.4894,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 0.54878,
      "interruption": -0.542342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.634,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.153,
        "direction_boundary": 0.34,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316734
      },
      {
        "date": "2023-08-25",
        "close": 0.151,
        "direction_boundary": 0.287,
        "core_momentum": -0.473868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300767
      },
      {
        "date": "2023-09-01",
        "close": 0.151,
        "direction_boundary": 0.258,
        "core_momentum": -0.414729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279497
      },
      {
        "date": "2023-09-08",
        "close": 0.152,
        "direction_boundary": 0.269,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227239
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "direction_boundary": 0.265,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161214
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "direction_boundary": 0.236,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159913
      },
      {
        "date": "2023-09-29",
        "close": 0.162,
        "direction_boundary": 0.221,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160182
      },
      {
        "date": "2023-10-06",
        "close": 0.172,
        "direction_boundary": 0.221,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176843
      },
      {
        "date": "2023-10-13",
        "close": 0.157,
        "direction_boundary": 0.214,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22195
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.252,
        "core_momentum": -0.424603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "direction_boundary": 0.232,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2023-11-03",
        "close": 0.146,
        "direction_boundary": 0.229,
        "core_momentum": -0.362445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243915
      },
      {
        "date": "2023-11-10",
        "close": 0.148,
        "direction_boundary": 0.214,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2023-11-17",
        "close": 0.148,
        "direction_boundary": 0.208,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.213,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2023-12-01",
        "close": 0.152,
        "direction_boundary": 0.203,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242796
      },
      {
        "date": "2023-12-08",
        "close": 0.162,
        "direction_boundary": 0.2,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257577
      },
      {
        "date": "2023-12-15",
        "close": 0.167,
        "direction_boundary": 0.179,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251115
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "direction_boundary": 0.192,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251615
      },
      {
        "date": "2023-12-29",
        "close": 0.168,
        "direction_boundary": 0.192,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25074
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "direction_boundary": 0.228,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250375
      },
      {
        "date": "2024-01-12",
        "close": 0.182,
        "direction_boundary": 0.204,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271774
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "direction_boundary": 0.204,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339076
      },
      {
        "date": "2024-01-26",
        "close": 0.184,
        "direction_boundary": 0.185,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392926
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "direction_boundary": 0.185,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2024-02-09",
        "close": 0.201,
        "direction_boundary": 0.187,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396504
      },
      {
        "date": "2024-02-16",
        "close": 0.214,
        "direction_boundary": 0.197,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.209,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442618
      },
      {
        "date": "2024-03-01",
        "close": 0.248,
        "direction_boundary": 0.191,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443461
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512636
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514222
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.153,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520999
      },
      {
        "date": "2024-03-29",
        "close": 0.214,
        "direction_boundary": 0.151,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523852
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.149,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638988
      },
      {
        "date": "2024-04-12",
        "close": 0.166,
        "direction_boundary": 0.15,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625795
      },
      {
        "date": "2024-04-19",
        "close": 0.163,
        "direction_boundary": 0.147,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615488
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.149,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616519
      },
      {
        "date": "2024-05-03",
        "close": 0.166,
        "direction_boundary": 0.145,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616952
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "direction_boundary": 0.147,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617001
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "direction_boundary": 0.15,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617774
      },
      {
        "date": "2024-05-24",
        "close": 0.164,
        "direction_boundary": 0.151,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617739
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "direction_boundary": 0.153,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618711
      },
      {
        "date": "2024-06-07",
        "close": 0.157,
        "direction_boundary": 0.151,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621548
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.159,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620584
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "direction_boundary": 0.158,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621444
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "direction_boundary": 0.155,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6246
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "direction_boundary": 0.157,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624739
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613325
      },
      {
        "date": "2024-07-19",
        "close": 0.154,
        "direction_boundary": 0.165,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569047
      },
      {
        "date": "2024-07-26",
        "close": 0.152,
        "direction_boundary": 0.158,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53766
      },
      {
        "date": "2024-08-02",
        "close": 0.147,
        "direction_boundary": 0.162,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534847
      },
      {
        "date": "2024-08-09",
        "close": 0.141,
        "direction_boundary": 0.158,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529085
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "direction_boundary": 0.153,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517784
      },
      {
        "date": "2024-08-23",
        "close": 0.139,
        "direction_boundary": 0.151,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2024-08-30",
        "close": 0.138,
        "direction_boundary": 0.151,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457181
      },
      {
        "date": "2024-09-06",
        "close": 0.133,
        "direction_boundary": 0.152,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408406
      },
      {
        "date": "2024-09-13",
        "close": 0.131,
        "direction_boundary": 0.157,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408308
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.159,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388581
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "direction_boundary": 0.162,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388803
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "direction_boundary": 0.172,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.157,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "direction_boundary": 0.145,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2024-10-25",
        "close": 0.118,
        "direction_boundary": 0.146,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "direction_boundary": 0.146,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212614
      },
      {
        "date": "2024-11-08",
        "close": 0.119,
        "direction_boundary": 0.148,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "direction_boundary": 0.148,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "direction_boundary": 0.152,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.162,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2024-12-13",
        "close": 0.107,
        "direction_boundary": 0.167,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "direction_boundary": 0.165,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.168,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342999
      },
      {
        "date": "2025-01-03",
        "close": 0.144,
        "direction_boundary": 0.168,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520998
      },
      {
        "date": "2025-01-10",
        "close": 0.152,
        "direction_boundary": 0.182,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526801
      },
      {
        "date": "2025-01-17",
        "close": 0.168,
        "direction_boundary": 0.212,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544899
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.184,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544493
      },
      {
        "date": "2025-01-31",
        "close": 0.173,
        "direction_boundary": 0.191,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542006
      },
      {
        "date": "2025-02-07",
        "close": 0.212,
        "direction_boundary": 0.201,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601831
      },
      {
        "date": "2025-02-14",
        "close": 0.188,
        "direction_boundary": 0.214,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628096
      },
      {
        "date": "2025-02-21",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631113
      },
      {
        "date": "2025-02-28",
        "close": 0.182,
        "direction_boundary": 0.248,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63079
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631147
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "direction_boundary": 0.205,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631328
      },
      {
        "date": "2025-03-21",
        "close": 0.161,
        "direction_boundary": 0.22,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639827
      },
      {
        "date": "2025-03-28",
        "close": 0.176,
        "direction_boundary": 0.214,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649018
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649338
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "direction_boundary": 0.166,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649861
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "direction_boundary": 0.163,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641518
      },
      {
        "date": "2025-04-25",
        "close": 0.177,
        "direction_boundary": 0.168,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644242
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644242
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "direction_boundary": 0.165,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643708
      },
      {
        "date": "2025-05-16",
        "close": 0.222,
        "direction_boundary": 0.162,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678367
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.164,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675909
      },
      {
        "date": "2025-05-30",
        "close": 0.228,
        "direction_boundary": 0.169,
        "core_momentum": 0.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664093
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.157,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669991
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "direction_boundary": 0.16,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682427
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "direction_boundary": 0.164,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646189
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "direction_boundary": 0.156,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620132
      },
      {
        "date": "2025-07-04",
        "close": 0.201,
        "direction_boundary": 0.154,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511386
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.155,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570145
      },
      {
        "date": "2025-07-18",
        "close": 0.239,
        "direction_boundary": 0.154,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560565
      },
      {
        "date": "2025-07-25",
        "close": 0.237,
        "direction_boundary": 0.152,
        "core_momentum": 0.559211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561392
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "direction_boundary": 0.147,
        "core_momentum": 0.639456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56138
      },
      {
        "date": "2025-08-08",
        "close": 0.251,
        "direction_boundary": 0.141,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491992
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.137,
        "core_momentum": 0.824818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2025-08-22",
        "close": 0.238,
        "direction_boundary": 0.139,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461098
      },
      {
        "date": "2025-08-29",
        "close": 0.251,
        "direction_boundary": 0.138,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464603
      },
      {
        "date": "2025-09-05",
        "close": 0.257,
        "direction_boundary": 0.133,
        "core_momentum": 0.932331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458785
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.131,
        "core_momentum": 0.908397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460449
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.13,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48406
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "direction_boundary": 0.129,
        "core_momentum": 0.689922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472781
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.136,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477338
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "direction_boundary": 0.13,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469682
      },
      {
        "date": "2025-10-17",
        "close": 0.241,
        "direction_boundary": 0.122,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470454
      },
      {
        "date": "2025-10-24",
        "close": 0.214,
        "direction_boundary": 0.118,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49654
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "direction_boundary": 0.12,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2025-11-07",
        "close": 0.219,
        "direction_boundary": 0.119,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495604
      },
      {
        "date": "2025-11-14",
        "close": 0.214,
        "direction_boundary": 0.117,
        "core_momentum": 0.82906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431311
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "direction_boundary": 0.115,
        "core_momentum": 0.895652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43172
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.108,
        "core_momentum": 1.268519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461495
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "direction_boundary": 0.11,
        "core_momentum": 1.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458441
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.107,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453064
      },
      {
        "date": "2025-12-19",
        "close": 0.251,
        "direction_boundary": 0.094,
        "core_momentum": 1.670213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467781
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "direction_boundary": 0.11,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483003
      },
      {
        "date": "2026-01-02",
        "close": 0.277,
        "direction_boundary": 0.144,
        "core_momentum": 0.923611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53725
      },
      {
        "date": "2026-01-09",
        "close": 0.439,
        "direction_boundary": 0.152,
        "core_momentum": 1.888158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78492
      },
      {
        "date": "2026-01-16",
        "close": 0.499,
        "direction_boundary": 0.168,
        "core_momentum": 1.970238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795094
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "direction_boundary": 0.17,
        "core_momentum": 2.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800405
      },
      {
        "date": "2026-01-30",
        "close": 0.372,
        "direction_boundary": 0.173,
        "core_momentum": 1.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000703
      },
      {
        "date": "2026-02-06",
        "close": 0.393,
        "direction_boundary": 0.212,
        "core_momentum": 0.853774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001581
      },
      {
        "date": "2026-02-13",
        "close": 0.508,
        "direction_boundary": 0.188,
        "core_momentum": 1.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054366
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "direction_boundary": 0.182,
        "core_momentum": 1.774725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049788
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "direction_boundary": 0.182,
        "core_momentum": 1.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07759
      },
      {
        "date": "2026-03-06",
        "close": 0.439,
        "direction_boundary": 0.175,
        "core_momentum": 1.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07771
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "direction_boundary": 0.172,
        "core_momentum": 1.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077514
      },
      {
        "date": "2026-03-20",
        "close": 0.422,
        "direction_boundary": 0.161,
        "core_momentum": 1.621118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060055
      },
      {
        "date": "2026-03-27",
        "close": 0.396,
        "direction_boundary": 0.176,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065585
      },
      {
        "date": "2026-04-03",
        "close": 0.398,
        "direction_boundary": 0.17,
        "core_momentum": 1.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063156
      },
      {
        "date": "2026-04-10",
        "close": 0.403,
        "direction_boundary": 0.162,
        "core_momentum": 1.487654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063125
      },
      {
        "date": "2026-04-17",
        "close": 0.421,
        "direction_boundary": 0.164,
        "core_momentum": 1.567073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063057
      },
      {
        "date": "2026-04-24",
        "close": 0.391,
        "direction_boundary": 0.177,
        "core_momentum": 1.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052984
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "direction_boundary": 0.18,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055658
      },
      {
        "date": "2026-05-08",
        "close": 0.404,
        "direction_boundary": 0.186,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061061
      },
      {
        "date": "2026-05-15",
        "close": 0.408,
        "direction_boundary": 0.222,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059146
      },
      {
        "date": "2026-05-22",
        "close": 0.397,
        "direction_boundary": 0.225,
        "core_momentum": 0.764444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061597
      },
      {
        "date": "2026-05-29",
        "close": 0.386,
        "direction_boundary": 0.228,
        "core_momentum": 0.692982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05501
      },
      {
        "date": "2026-06-05",
        "close": 0.367,
        "direction_boundary": 0.22,
        "core_momentum": 0.668182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059215
      },
      {
        "date": "2026-06-12",
        "close": 0.327,
        "direction_boundary": 0.203,
        "core_momentum": 0.610837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069679
      },
      {
        "date": "2026-06-19",
        "close": 0.328,
        "direction_boundary": 0.204,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063437
      },
      {
        "date": "2026-06-26",
        "close": 0.332,
        "direction_boundary": 0.205,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055663
      },
      {
        "date": "2026-07-03",
        "close": 0.347,
        "direction_boundary": 0.201,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030267
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825728
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.239,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800577
      },
      {
        "date": "2026-07-24",
        "close": 0.259,
        "direction_boundary": 0.237,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781956
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.241,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572903
      },
      {
        "date": "2026-08-07",
        "close": 0.254,
        "direction_boundary": 0.251,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.153,
        "volume": 2870545
      },
      {
        "date": "2023-08-25",
        "close": 0.151,
        "volume": 2703630
      },
      {
        "date": "2023-09-01",
        "close": 0.151,
        "volume": 4728944
      },
      {
        "date": "2023-09-08",
        "close": 0.152,
        "volume": 3881860
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "volume": 4432378
      },
      {
        "date": "2023-09-22",
        "close": 0.159,
        "volume": 4663104
      },
      {
        "date": "2023-09-29",
        "close": 0.162,
        "volume": 1708449
      },
      {
        "date": "2023-10-06",
        "close": 0.172,
        "volume": 4955864
      },
      {
        "date": "2023-10-13",
        "close": 0.157,
        "volume": 3362812
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 5573901
      },
      {
        "date": "2023-10-27",
        "close": 0.146,
        "volume": 2610317
      },
      {
        "date": "2023-11-03",
        "close": 0.146,
        "volume": 2333517
      },
      {
        "date": "2023-11-10",
        "close": 0.148,
        "volume": 3721679
      },
      {
        "date": "2023-11-17",
        "close": 0.148,
        "volume": 2406604
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 13603804
      },
      {
        "date": "2023-12-01",
        "close": 0.152,
        "volume": 3752073
      },
      {
        "date": "2023-12-08",
        "close": 0.162,
        "volume": 18694369
      },
      {
        "date": "2023-12-15",
        "close": 0.167,
        "volume": 8874439
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "volume": 9690402
      },
      {
        "date": "2023-12-29",
        "close": 0.168,
        "volume": 7786088
      },
      {
        "date": "2024-01-05",
        "close": 0.168,
        "volume": 3517338
      },
      {
        "date": "2024-01-12",
        "close": 0.182,
        "volume": 19793610
      },
      {
        "date": "2024-01-19",
        "close": 0.212,
        "volume": 34965632
      },
      {
        "date": "2024-01-26",
        "close": 0.184,
        "volume": 16909130
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "volume": 12049210
      },
      {
        "date": "2024-02-09",
        "close": 0.201,
        "volume": 24144875
      },
      {
        "date": "2024-02-16",
        "close": 0.214,
        "volume": 9510267
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 39716853
      },
      {
        "date": "2024-03-01",
        "close": 0.248,
        "volume": 83184682
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 20878819
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 7570237
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 5919634
      },
      {
        "date": "2024-03-29",
        "close": 0.214,
        "volume": 4958033
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 10823258
      },
      {
        "date": "2024-04-12",
        "close": 0.166,
        "volume": 7230609
      },
      {
        "date": "2024-04-19",
        "close": 0.163,
        "volume": 5651562
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 946909
      },
      {
        "date": "2024-05-03",
        "close": 0.166,
        "volume": 2813912
      },
      {
        "date": "2024-05-10",
        "close": 0.165,
        "volume": 4240958
      },
      {
        "date": "2024-05-17",
        "close": 0.162,
        "volume": 4945040
      },
      {
        "date": "2024-05-24",
        "close": 0.164,
        "volume": 3192731
      },
      {
        "date": "2024-05-31",
        "close": 0.169,
        "volume": 1724096
      },
      {
        "date": "2024-06-07",
        "close": 0.157,
        "volume": 6869607
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 1028773
      },
      {
        "date": "2024-06-21",
        "close": 0.164,
        "volume": 10995468
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "volume": 1975274
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "volume": 3362525
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 2240767
      },
      {
        "date": "2024-07-19",
        "close": 0.154,
        "volume": 1663605
      },
      {
        "date": "2024-07-26",
        "close": 0.152,
        "volume": 947965
      },
      {
        "date": "2024-08-02",
        "close": 0.147,
        "volume": 3377434
      },
      {
        "date": "2024-08-09",
        "close": 0.141,
        "volume": 5803428
      },
      {
        "date": "2024-08-16",
        "close": 0.137,
        "volume": 1501067
      },
      {
        "date": "2024-08-23",
        "close": 0.139,
        "volume": 5600900
      },
      {
        "date": "2024-08-30",
        "close": 0.138,
        "volume": 2063348
      },
      {
        "date": "2024-09-06",
        "close": 0.133,
        "volume": 2702444
      },
      {
        "date": "2024-09-13",
        "close": 0.131,
        "volume": 1662356
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 2488724
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "volume": 860718
      },
      {
        "date": "2024-10-04",
        "close": 0.136,
        "volume": 1796158
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 2737000
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "volume": 3894000
      },
      {
        "date": "2024-10-25",
        "close": 0.118,
        "volume": 2030178
      },
      {
        "date": "2024-11-01",
        "close": 0.12,
        "volume": 5330367
      },
      {
        "date": "2024-11-08",
        "close": 0.119,
        "volume": 2505572
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "volume": 3496650
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 1767730
      },
      {
        "date": "2024-11-29",
        "close": 0.108,
        "volume": 7178230
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 6062088
      },
      {
        "date": "2024-12-13",
        "close": 0.107,
        "volume": 2891666
      },
      {
        "date": "2024-12-20",
        "close": 0.094,
        "volume": 18876677
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 26792215
      },
      {
        "date": "2025-01-03",
        "close": 0.144,
        "volume": 31612082
      },
      {
        "date": "2025-01-10",
        "close": 0.152,
        "volume": 31393406
      },
      {
        "date": "2025-01-17",
        "close": 0.168,
        "volume": 14324109
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 7128030
      },
      {
        "date": "2025-01-31",
        "close": 0.173,
        "volume": 7444318
      },
      {
        "date": "2025-02-07",
        "close": 0.212,
        "volume": 25600678
      },
      {
        "date": "2025-02-14",
        "close": 0.188,
        "volume": 12163736
      },
      {
        "date": "2025-02-21",
        "close": 0.182,
        "volume": 28405048
      },
      {
        "date": "2025-02-28",
        "close": 0.182,
        "volume": 4522896
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 5166321
      },
      {
        "date": "2025-03-14",
        "close": 0.172,
        "volume": 1947984
      },
      {
        "date": "2025-03-21",
        "close": 0.161,
        "volume": 2560386
      },
      {
        "date": "2025-03-28",
        "close": 0.176,
        "volume": 3138902
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 5032990
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "volume": 6345100
      },
      {
        "date": "2025-04-18",
        "close": 0.164,
        "volume": 1822995
      },
      {
        "date": "2025-04-25",
        "close": 0.177,
        "volume": 5936617
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 858143
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "volume": 5699139
      },
      {
        "date": "2025-05-16",
        "close": 0.222,
        "volume": 23206788
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 5499307
      },
      {
        "date": "2025-05-30",
        "close": 0.228,
        "volume": 15790345
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 7394010
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "volume": 6248067
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "volume": 6575375
      },
      {
        "date": "2025-06-27",
        "close": 0.205,
        "volume": 3695977
      },
      {
        "date": "2025-07-04",
        "close": 0.201,
        "volume": 3395605
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 9480030
      },
      {
        "date": "2025-07-18",
        "close": 0.239,
        "volume": 4200062
      },
      {
        "date": "2025-07-25",
        "close": 0.237,
        "volume": 2602712
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "volume": 3693617
      },
      {
        "date": "2025-08-08",
        "close": 0.251,
        "volume": 10290523
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 4038380
      },
      {
        "date": "2025-08-22",
        "close": 0.238,
        "volume": 7007828
      },
      {
        "date": "2025-08-29",
        "close": 0.251,
        "volume": 3374019
      },
      {
        "date": "2025-09-05",
        "close": 0.257,
        "volume": 4063407
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 3484878
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 7791283
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "volume": 970252
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 2451368
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "volume": 2169135
      },
      {
        "date": "2025-10-17",
        "close": 0.241,
        "volume": 856493
      },
      {
        "date": "2025-10-24",
        "close": 0.214,
        "volume": 3970300
      },
      {
        "date": "2025-10-31",
        "close": 0.214,
        "volume": 4960687
      },
      {
        "date": "2025-11-07",
        "close": 0.219,
        "volume": 2618100
      },
      {
        "date": "2025-11-14",
        "close": 0.214,
        "volume": 2483025
      },
      {
        "date": "2025-11-21",
        "close": 0.218,
        "volume": 3089056
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 6267947
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "volume": 11406825
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 7596248
      },
      {
        "date": "2025-12-19",
        "close": 0.251,
        "volume": 17686039
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "volume": 4839524
      },
      {
        "date": "2026-01-02",
        "close": 0.277,
        "volume": 7935139
      },
      {
        "date": "2026-01-09",
        "close": 0.439,
        "volume": 59640241
      },
      {
        "date": "2026-01-16",
        "close": 0.499,
        "volume": 78785129
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "volume": 31262358
      },
      {
        "date": "2026-01-30",
        "close": 0.372,
        "volume": 47112680
      },
      {
        "date": "2026-02-06",
        "close": 0.393,
        "volume": 28810788
      },
      {
        "date": "2026-02-13",
        "close": 0.508,
        "volume": 23664878
      },
      {
        "date": "2026-02-20",
        "close": 0.505,
        "volume": 19783799
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "volume": 9128299
      },
      {
        "date": "2026-03-06",
        "close": 0.439,
        "volume": 13306265
      },
      {
        "date": "2026-03-13",
        "close": 0.428,
        "volume": 9488314
      },
      {
        "date": "2026-03-20",
        "close": 0.422,
        "volume": 8931009
      },
      {
        "date": "2026-03-27",
        "close": 0.396,
        "volume": 6873422
      },
      {
        "date": "2026-04-03",
        "close": 0.398,
        "volume": 3585864
      },
      {
        "date": "2026-04-10",
        "close": 0.403,
        "volume": 2377209
      },
      {
        "date": "2026-04-17",
        "close": 0.421,
        "volume": 6059094
      },
      {
        "date": "2026-04-24",
        "close": 0.391,
        "volume": 3745233
      },
      {
        "date": "2026-05-01",
        "close": 0.425,
        "volume": 6094888
      },
      {
        "date": "2026-05-08",
        "close": 0.404,
        "volume": 4271443
      },
      {
        "date": "2026-05-15",
        "close": 0.408,
        "volume": 4183933
      },
      {
        "date": "2026-05-22",
        "close": 0.397,
        "volume": 2458896
      },
      {
        "date": "2026-05-29",
        "close": 0.386,
        "volume": 5694216
      },
      {
        "date": "2026-06-05",
        "close": 0.367,
        "volume": 3641069
      },
      {
        "date": "2026-06-12",
        "close": 0.327,
        "volume": 899463
      },
      {
        "date": "2026-06-19",
        "close": 0.328,
        "volume": 275597
      },
      {
        "date": "2026-06-26",
        "close": 0.332,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.347,
        "volume": 784197
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 11831736
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 8288106
      },
      {
        "date": "2026-07-24",
        "close": 0.259,
        "volume": 3687845
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 2584878
      },
      {
        "date": "2026-08-07",
        "close": 0.254,
        "volume": 5433428
      }
    ],
    "sharemaestro_context": {
      "trend": 0.387967,
      "fair_value": 0.221673,
      "market_activity": -34.606472,
      "market_dynamics": -1.432192,
      "relative_strength": -28.012996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019108,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.175758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.162152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.400258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.235422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 1.132231
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.798226
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.183246
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.123377
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54878
      }
    ]
  }
}