{
  "ticker": {
    "uuid": "8b5bf4aa-1da9-486c-8efc-520576cd9e85",
    "symbol": "8313",
    "name": "Rasan Information Technology Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.150002,
    "boundary_margin": 0.409658,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24091,
    "volatility_stability": 0.9691,
    "risk_context": 0.4151,
    "current_regime": {
      "move": 0.467797,
      "interruption": -0.178368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 88.5,
        "direction_boundary": 66.199997,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361989
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.384863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345986
      },
      {
        "date": "2025-07-11",
        "close": 90.5,
        "direction_boundary": 63.799999,
        "core_momentum": 0.418495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35097
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2025-07-25",
        "close": 85.25,
        "direction_boundary": 62.200001,
        "core_momentum": 0.370579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284458
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 59.200001,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294369
      },
      {
        "date": "2025-08-08",
        "close": 92.150002,
        "direction_boundary": 52.0,
        "core_momentum": 0.772115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2025-08-15",
        "close": 94.199997,
        "direction_boundary": 55.099998,
        "core_momentum": 0.709619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293753
      },
      {
        "date": "2025-08-22",
        "close": 95.550003,
        "direction_boundary": 55.700001,
        "core_momentum": 0.71544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2025-08-29",
        "close": 99.599998,
        "direction_boundary": 54.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283981
      },
      {
        "date": "2025-09-05",
        "close": 95.25,
        "direction_boundary": 53.099998,
        "core_momentum": 0.793785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2025-09-12",
        "close": 94.0,
        "direction_boundary": 57.299999,
        "core_momentum": 0.640489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2025-09-19",
        "close": 94.150002,
        "direction_boundary": 63.799999,
        "core_momentum": 0.475705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263138
      },
      {
        "date": "2025-09-26",
        "close": 96.550003,
        "direction_boundary": 65.300003,
        "core_momentum": 0.47856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262622
      },
      {
        "date": "2025-10-03",
        "close": 102.199997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.70903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.668301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261029
      },
      {
        "date": "2025-10-17",
        "close": 103.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2025-10-24",
        "close": 103.699997,
        "direction_boundary": 68.199997,
        "core_momentum": 0.520528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "direction_boundary": 73.400002,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259903
      },
      {
        "date": "2025-11-07",
        "close": 107.099998,
        "direction_boundary": 78.099998,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2025-11-14",
        "close": 110.900002,
        "direction_boundary": 79.400002,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2025-11-21",
        "close": 116.599998,
        "direction_boundary": 77.300003,
        "core_momentum": 0.508409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263482
      },
      {
        "date": "2025-11-28",
        "close": 114.099998,
        "direction_boundary": 73.300003,
        "core_momentum": 0.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2025-12-05",
        "close": 118.599998,
        "direction_boundary": 74.0,
        "core_momentum": 0.602703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2025-12-12",
        "close": 120.699997,
        "direction_boundary": 72.199997,
        "core_momentum": 0.671745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2025-12-19",
        "close": 120.400002,
        "direction_boundary": 72.0,
        "core_momentum": 0.672222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2025-12-26",
        "close": 117.699997,
        "direction_boundary": 79.5,
        "core_momentum": 0.480503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2026-01-02",
        "close": 116.900002,
        "direction_boundary": 86.400002,
        "core_momentum": 0.353009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "direction_boundary": 84.199997,
        "core_momentum": 0.389549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2026-01-16",
        "close": 121.900002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.51995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2026-01-23",
        "close": 136.399994,
        "direction_boundary": 92.599998,
        "core_momentum": 0.473002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239756
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 94.099998,
        "core_momentum": 0.487779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2026-02-06",
        "close": 133.899994,
        "direction_boundary": 91.300003,
        "core_momentum": 0.466594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2026-02-13",
        "close": 140.600006,
        "direction_boundary": 93.099998,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2026-02-20",
        "close": 136.800003,
        "direction_boundary": 89.199997,
        "core_momentum": 0.533632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 85.300003,
        "core_momentum": 0.524033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272026
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "direction_boundary": 78.199997,
        "core_momentum": 0.700767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2026-03-13",
        "close": 132.100006,
        "direction_boundary": 79.0,
        "core_momentum": 0.672152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "direction_boundary": 79.599998,
        "core_momentum": 0.658291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2026-03-27",
        "close": 134.100006,
        "direction_boundary": 81.900002,
        "core_momentum": 0.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2026-04-03",
        "close": 136.899994,
        "direction_boundary": 81.300003,
        "core_momentum": 0.683887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2026-04-10",
        "close": 138.899994,
        "direction_boundary": 77.900002,
        "core_momentum": 0.783055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250989
      },
      {
        "date": "2026-04-17",
        "close": 141.399994,
        "direction_boundary": 82.800003,
        "core_momentum": 0.707729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2026-04-24",
        "close": 134.5,
        "direction_boundary": 83.800003,
        "core_momentum": 0.605012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265133
      },
      {
        "date": "2026-05-01",
        "close": 141.399994,
        "direction_boundary": 83.5,
        "core_momentum": 0.693413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2026-05-08",
        "close": 145.300003,
        "direction_boundary": 82.300003,
        "core_momentum": 0.765492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.730994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.80622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "direction_boundary": 82.599998,
        "core_momentum": 0.828087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2026-06-05",
        "close": 151.800003,
        "direction_boundary": 80.300003,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2026-06-12",
        "close": 155.800003,
        "direction_boundary": 80.400002,
        "core_momentum": 0.937811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2026-06-19",
        "close": 158.100006,
        "direction_boundary": 79.199997,
        "core_momentum": 0.996212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246444
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.491713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286459
      },
      {
        "date": "2026-07-24",
        "close": 136.699997,
        "direction_boundary": 85.25,
        "core_momentum": 0.603519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2026-07-31",
        "close": 130.199997,
        "direction_boundary": 90.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248318
      },
      {
        "date": "2026-08-07",
        "close": 129.899994,
        "direction_boundary": 92.150002,
        "core_momentum": 0.409658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24091
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 66.199997,
        "volume": 36960891
      },
      {
        "date": "2024-07-05",
        "close": 62.099998,
        "volume": 12989915
      },
      {
        "date": "2024-07-12",
        "close": 63.799999,
        "volume": 12005060
      },
      {
        "date": "2024-07-19",
        "close": 66.0,
        "volume": 17315801
      },
      {
        "date": "2024-07-26",
        "close": 62.200001,
        "volume": 6704408
      },
      {
        "date": "2024-08-02",
        "close": 59.200001,
        "volume": 3639250
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 6523940
      },
      {
        "date": "2024-08-16",
        "close": 55.099998,
        "volume": 4924058
      },
      {
        "date": "2024-08-23",
        "close": 55.700001,
        "volume": 2891545
      },
      {
        "date": "2024-08-30",
        "close": 54.0,
        "volume": 2324266
      },
      {
        "date": "2024-09-06",
        "close": 53.099998,
        "volume": 1463449
      },
      {
        "date": "2024-09-13",
        "close": 57.299999,
        "volume": 3611299
      },
      {
        "date": "2024-09-20",
        "close": 63.799999,
        "volume": 6882128
      },
      {
        "date": "2024-09-27",
        "close": 65.300003,
        "volume": 4095708
      },
      {
        "date": "2024-10-04",
        "close": 59.799999,
        "volume": 2980447
      },
      {
        "date": "2024-10-11",
        "close": 61.200001,
        "volume": 4185543
      },
      {
        "date": "2024-10-18",
        "close": 63.0,
        "volume": 3246137
      },
      {
        "date": "2024-10-25",
        "close": 68.199997,
        "volume": 6743853
      },
      {
        "date": "2024-11-01",
        "close": 73.400002,
        "volume": 7936653
      },
      {
        "date": "2024-11-08",
        "close": 78.099998,
        "volume": 4340038
      },
      {
        "date": "2024-11-15",
        "close": 79.400002,
        "volume": 5755186
      },
      {
        "date": "2024-11-22",
        "close": 77.300003,
        "volume": 2024197
      },
      {
        "date": "2024-11-29",
        "close": 73.300003,
        "volume": 2654630
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "volume": 1885001
      },
      {
        "date": "2024-12-13",
        "close": 72.199997,
        "volume": 1086121
      },
      {
        "date": "2024-12-20",
        "close": 72.0,
        "volume": 1650730
      },
      {
        "date": "2024-12-27",
        "close": 79.5,
        "volume": 3125104
      },
      {
        "date": "2025-01-03",
        "close": 86.400002,
        "volume": 7125581
      },
      {
        "date": "2025-01-10",
        "close": 84.199997,
        "volume": 3242632
      },
      {
        "date": "2025-01-17",
        "close": 80.199997,
        "volume": 3591168
      },
      {
        "date": "2025-01-24",
        "close": 92.599998,
        "volume": 9598797
      },
      {
        "date": "2025-01-31",
        "close": 94.099998,
        "volume": 7132170
      },
      {
        "date": "2025-02-07",
        "close": 91.300003,
        "volume": 4815899
      },
      {
        "date": "2025-02-14",
        "close": 93.099998,
        "volume": 3267343
      },
      {
        "date": "2025-02-21",
        "close": 89.199997,
        "volume": 1482193
      },
      {
        "date": "2025-02-28",
        "close": 85.300003,
        "volume": 2206177
      },
      {
        "date": "2025-03-07",
        "close": 78.199997,
        "volume": 3872101
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 21503447
      },
      {
        "date": "2025-03-21",
        "close": 79.599998,
        "volume": 9302787
      },
      {
        "date": "2025-03-28",
        "close": 81.900002,
        "volume": 2367136
      },
      {
        "date": "2025-04-04",
        "close": 81.300003,
        "volume": 364257
      },
      {
        "date": "2025-04-11",
        "close": 77.900002,
        "volume": 6195195
      },
      {
        "date": "2025-04-18",
        "close": 82.800003,
        "volume": 2801835
      },
      {
        "date": "2025-04-25",
        "close": 83.800003,
        "volume": 2313131
      },
      {
        "date": "2025-05-02",
        "close": 83.5,
        "volume": 3199952
      },
      {
        "date": "2025-05-09",
        "close": 82.300003,
        "volume": 1404203
      },
      {
        "date": "2025-05-16",
        "close": 85.5,
        "volume": 5766622
      },
      {
        "date": "2025-05-23",
        "close": 83.599998,
        "volume": 1509498
      },
      {
        "date": "2025-05-30",
        "close": 82.599998,
        "volume": 1975214
      },
      {
        "date": "2025-06-06",
        "close": 80.300003,
        "volume": 700257
      },
      {
        "date": "2025-06-13",
        "close": 80.400002,
        "volume": 1035544
      },
      {
        "date": "2025-06-20",
        "close": 79.199997,
        "volume": 2924733
      },
      {
        "date": "2025-06-27",
        "close": 88.5,
        "volume": 2945497
      },
      {
        "date": "2025-07-04",
        "close": 86.0,
        "volume": 2116859
      },
      {
        "date": "2025-07-11",
        "close": 90.5,
        "volume": 2458215
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 989203
      },
      {
        "date": "2025-07-25",
        "close": 85.25,
        "volume": 844200
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 2743630
      },
      {
        "date": "2025-08-08",
        "close": 92.150002,
        "volume": 1904146
      },
      {
        "date": "2025-08-15",
        "close": 94.199997,
        "volume": 2345584
      },
      {
        "date": "2025-08-22",
        "close": 95.550003,
        "volume": 2651268
      },
      {
        "date": "2025-08-29",
        "close": 99.599998,
        "volume": 2441160
      },
      {
        "date": "2025-09-05",
        "close": 95.25,
        "volume": 1436658
      },
      {
        "date": "2025-09-12",
        "close": 94.0,
        "volume": 1559118
      },
      {
        "date": "2025-09-19",
        "close": 94.150002,
        "volume": 2088672
      },
      {
        "date": "2025-09-26",
        "close": 96.550003,
        "volume": 1117841
      },
      {
        "date": "2025-10-03",
        "close": 102.199997,
        "volume": 2706669
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "volume": 2201277
      },
      {
        "date": "2025-10-17",
        "close": 103.599998,
        "volume": 1304266
      },
      {
        "date": "2025-10-24",
        "close": 103.699997,
        "volume": 1173850
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "volume": 4672341
      },
      {
        "date": "2025-11-07",
        "close": 107.099998,
        "volume": 2283313
      },
      {
        "date": "2025-11-14",
        "close": 110.900002,
        "volume": 1826012
      },
      {
        "date": "2025-11-21",
        "close": 116.599998,
        "volume": 2775924
      },
      {
        "date": "2025-11-28",
        "close": 114.099998,
        "volume": 4974957
      },
      {
        "date": "2025-12-05",
        "close": 118.599998,
        "volume": 4289078
      },
      {
        "date": "2025-12-12",
        "close": 120.699997,
        "volume": 2186604
      },
      {
        "date": "2025-12-19",
        "close": 120.400002,
        "volume": 2762548
      },
      {
        "date": "2025-12-26",
        "close": 117.699997,
        "volume": 1475558
      },
      {
        "date": "2026-01-02",
        "close": 116.900002,
        "volume": 1272386
      },
      {
        "date": "2026-01-09",
        "close": 117.0,
        "volume": 1812625
      },
      {
        "date": "2026-01-16",
        "close": 121.900002,
        "volume": 3012050
      },
      {
        "date": "2026-01-23",
        "close": 136.399994,
        "volume": 2663746
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 2356611
      },
      {
        "date": "2026-02-06",
        "close": 133.899994,
        "volume": 4164070
      },
      {
        "date": "2026-02-13",
        "close": 140.600006,
        "volume": 2924943
      },
      {
        "date": "2026-02-20",
        "close": 136.800003,
        "volume": 3296991
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 2915229
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "volume": 3188854
      },
      {
        "date": "2026-03-13",
        "close": 132.100006,
        "volume": 1792756
      },
      {
        "date": "2026-03-20",
        "close": 132.0,
        "volume": 368076
      },
      {
        "date": "2026-03-27",
        "close": 134.100006,
        "volume": 1427987
      },
      {
        "date": "2026-04-03",
        "close": 136.899994,
        "volume": 922179
      },
      {
        "date": "2026-04-10",
        "close": 138.899994,
        "volume": 616514
      },
      {
        "date": "2026-04-17",
        "close": 141.399994,
        "volume": 1376142
      },
      {
        "date": "2026-04-24",
        "close": 134.5,
        "volume": 852088
      },
      {
        "date": "2026-05-01",
        "close": 141.399994,
        "volume": 2178830
      },
      {
        "date": "2026-05-08",
        "close": 145.300003,
        "volume": 1713615
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "volume": 2500220
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "volume": 2270198
      },
      {
        "date": "2026-05-29",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 151.800003,
        "volume": 1870902
      },
      {
        "date": "2026-06-12",
        "close": 155.800003,
        "volume": 1646796
      },
      {
        "date": "2026-06-19",
        "close": 158.100006,
        "volume": 678620
      },
      {
        "date": "2026-06-26",
        "close": 153.0,
        "volume": 892705
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "volume": 4500354
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 4582826
      },
      {
        "date": "2026-07-17",
        "close": 139.0,
        "volume": 4439100
      },
      {
        "date": "2026-07-24",
        "close": 136.699997,
        "volume": 1321931
      },
      {
        "date": "2026-07-31",
        "close": 130.199997,
        "volume": 1102121
      },
      {
        "date": "2026-08-07",
        "close": 129.899994,
        "volume": 2108376
      }
    ],
    "sharemaestro_context": {
      "trend": 139.89,
      "fair_value": 99.391892,
      "market_activity": -9.00728,
      "market_dynamics": -0.796122,
      "relative_strength": 5.530682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467797
      }
    ]
  }
}