{
  "ticker": {
    "uuid": "8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6",
    "symbol": "ZPRV",
    "name": "State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.209999,
    "boundary_margin": 0.397568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10798,
    "volatility_stability": 0.7396,
    "risk_context": 0.9261,
    "current_regime": {
      "move": 0.226835,
      "interruption": -0.055861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.369999,
        "direction_boundary": 54.810001,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200455
      },
      {
        "date": "2023-08-25",
        "close": 51.220001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.049722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198855
      },
      {
        "date": "2023-09-01",
        "close": 53.439999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207567
      },
      {
        "date": "2023-09-08",
        "close": 51.740002,
        "direction_boundary": 52.52,
        "core_momentum": -0.014851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191974
      },
      {
        "date": "2023-09-15",
        "close": 52.049999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2023-09-22",
        "close": 50.630001,
        "direction_boundary": 48.794998,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2023-09-29",
        "close": 51.349998,
        "direction_boundary": 48.450001,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2023-10-06",
        "close": 49.310001,
        "direction_boundary": 49.285,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16314
      },
      {
        "date": "2023-10-13",
        "close": 49.724998,
        "direction_boundary": 49.735001,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2023-10-20",
        "close": 48.419998,
        "direction_boundary": 49.505001,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167495
      },
      {
        "date": "2023-10-27",
        "close": 47.435001,
        "direction_boundary": 51.939999,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2023-11-03",
        "close": 50.189999,
        "direction_boundary": 51.279999,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182938
      },
      {
        "date": "2023-11-10",
        "close": 48.450001,
        "direction_boundary": 52.27,
        "core_momentum": -0.073082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190647
      },
      {
        "date": "2023-11-17",
        "close": 50.43,
        "direction_boundary": 51.509998,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195578
      },
      {
        "date": "2023-11-24",
        "close": 50.400002,
        "direction_boundary": 52.450001,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195626
      },
      {
        "date": "2023-12-01",
        "close": 51.990002,
        "direction_boundary": 52.060001,
        "core_momentum": -0.001345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2023-12-08",
        "close": 53.57,
        "direction_boundary": 50.119999,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2023-12-15",
        "close": 56.23,
        "direction_boundary": 48.154999,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2023-12-22",
        "close": 56.77,
        "direction_boundary": 48.165001,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2023-12-29",
        "close": 57.150002,
        "direction_boundary": 47.98,
        "core_momentum": 0.191121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195847
      },
      {
        "date": "2024-01-05",
        "close": 55.450001,
        "direction_boundary": 49.974998,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2024-01-12",
        "close": 54.889999,
        "direction_boundary": 51.09,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2024-01-19",
        "close": 54.220001,
        "direction_boundary": 50.41,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2024-01-26",
        "close": 56.240002,
        "direction_boundary": 51.91,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2024-02-02",
        "close": 55.619999,
        "direction_boundary": 55.029999,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2024-02-09",
        "close": 55.599998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201139
      },
      {
        "date": "2024-02-16",
        "close": 57.150002,
        "direction_boundary": 54.110001,
        "core_momentum": 0.056182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200125
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "direction_boundary": 53.060001,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2024-03-01",
        "close": 57.099998,
        "direction_boundary": 53.529999,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2024-03-08",
        "close": 57.310001,
        "direction_boundary": 50.200001,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187236
      },
      {
        "date": "2024-03-15",
        "close": 56.459999,
        "direction_boundary": 46.875,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2024-03-22",
        "close": 58.240002,
        "direction_boundary": 46.16,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2024-03-29",
        "close": 59.919998,
        "direction_boundary": 48.099998,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2024-04-05",
        "close": 57.91,
        "direction_boundary": 46.57,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2024-04-12",
        "close": 57.5,
        "direction_boundary": 47.154999,
        "core_momentum": 0.219383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "direction_boundary": 47.145,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187049
      },
      {
        "date": "2024-04-26",
        "close": 57.209999,
        "direction_boundary": 46.830002,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2024-05-03",
        "close": 57.650002,
        "direction_boundary": 45.740002,
        "core_momentum": 0.260385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2024-05-10",
        "close": 58.720001,
        "direction_boundary": 46.005001,
        "core_momentum": 0.276383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2024-05-17",
        "close": 59.07,
        "direction_boundary": 47.125,
        "core_momentum": 0.253475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2024-05-24",
        "close": 58.049999,
        "direction_boundary": 47.27,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2024-05-31",
        "close": 58.040001,
        "direction_boundary": 48.605,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2024-06-07",
        "close": 57.369999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2024-06-14",
        "close": 56.740002,
        "direction_boundary": 49.654999,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2024-06-21",
        "close": 57.25,
        "direction_boundary": 48.549999,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13432
      },
      {
        "date": "2024-06-28",
        "close": 57.610001,
        "direction_boundary": 50.529999,
        "core_momentum": 0.140115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134283
      },
      {
        "date": "2024-07-05",
        "close": 56.200001,
        "direction_boundary": 50.41,
        "core_momentum": 0.114858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132012
      },
      {
        "date": "2024-07-12",
        "close": 59.099998,
        "direction_boundary": 50.25,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2024-07-19",
        "close": 59.93,
        "direction_boundary": 52.240002,
        "core_momentum": 0.147205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147018
      },
      {
        "date": "2024-07-26",
        "close": 61.889999,
        "direction_boundary": 53.32,
        "core_momentum": 0.160728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2024-08-02",
        "close": 58.48,
        "direction_boundary": 53.209999,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2024-08-09",
        "close": 58.27,
        "direction_boundary": 52.68,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166779
      },
      {
        "date": "2024-08-16",
        "close": 59.57,
        "direction_boundary": 51.369999,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2024-08-23",
        "close": 60.82,
        "direction_boundary": 51.220001,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2024-08-30",
        "close": 60.830002,
        "direction_boundary": 53.439999,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2024-09-06",
        "close": 58.310001,
        "direction_boundary": 51.740002,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2024-09-13",
        "close": 59.990002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2024-09-20",
        "close": 61.400002,
        "direction_boundary": 50.630001,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2024-09-27",
        "close": 62.209999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.21149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2024-10-04",
        "close": 62.060001,
        "direction_boundary": 49.310001,
        "core_momentum": 0.258568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2024-10-11",
        "close": 62.759998,
        "direction_boundary": 49.724998,
        "core_momentum": 0.262142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165935
      },
      {
        "date": "2024-10-18",
        "close": 64.610001,
        "direction_boundary": 48.419998,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2024-10-25",
        "close": 63.040001,
        "direction_boundary": 47.435001,
        "core_momentum": 0.328976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2024-11-01",
        "close": 62.950001,
        "direction_boundary": 50.189999,
        "core_momentum": 0.254234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168317
      },
      {
        "date": "2024-11-08",
        "close": 68.129997,
        "direction_boundary": 48.450001,
        "core_momentum": 0.406192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2024-11-15",
        "close": 67.660004,
        "direction_boundary": 50.43,
        "core_momentum": 0.341662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2024-11-22",
        "close": 70.830002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.405357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2024-11-29",
        "close": 70.790001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.361608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2024-12-06",
        "close": 69.25,
        "direction_boundary": 53.57,
        "core_momentum": 0.292701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2024-12-13",
        "close": 68.68,
        "direction_boundary": 56.23,
        "core_momentum": 0.221412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2024-12-20",
        "close": 65.989998,
        "direction_boundary": 56.77,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215495
      },
      {
        "date": "2024-12-27",
        "close": 65.690002,
        "direction_boundary": 57.150002,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2025-01-03",
        "close": 66.440002,
        "direction_boundary": 55.450001,
        "core_momentum": 0.198197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2025-01-10",
        "close": 65.629997,
        "direction_boundary": 54.889999,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2025-01-17",
        "close": 68.620003,
        "direction_boundary": 54.220001,
        "core_momentum": 0.265585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2025-01-24",
        "close": 68.110001,
        "direction_boundary": 56.240002,
        "core_momentum": 0.21106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2025-01-31",
        "close": 68.830002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.237505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-02-07",
        "close": 67.910004,
        "direction_boundary": 55.599998,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2025-02-14",
        "close": 67.18,
        "direction_boundary": 57.150002,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190063
      },
      {
        "date": "2025-02-21",
        "close": 66.349998,
        "direction_boundary": 56.419998,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2025-02-28",
        "close": 65.059998,
        "direction_boundary": 57.099998,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192628
      },
      {
        "date": "2025-03-07",
        "close": 59.529999,
        "direction_boundary": 57.310001,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222759
      },
      {
        "date": "2025-03-14",
        "close": 58.599998,
        "direction_boundary": 56.459999,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220214
      },
      {
        "date": "2025-03-21",
        "close": 59.709999,
        "direction_boundary": 58.240002,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21932
      },
      {
        "date": "2025-03-28",
        "close": 59.049999,
        "direction_boundary": 59.919998,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21876
      },
      {
        "date": "2025-04-04",
        "close": 52.200001,
        "direction_boundary": 57.91,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2025-04-11",
        "close": 49.639999,
        "direction_boundary": 57.5,
        "core_momentum": -0.136696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281132
      },
      {
        "date": "2025-04-18",
        "close": 51.59,
        "direction_boundary": 56.099998,
        "core_momentum": -0.080392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283992
      },
      {
        "date": "2025-04-25",
        "close": 53.419998,
        "direction_boundary": 57.209999,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2025-05-02",
        "close": 55.080002,
        "direction_boundary": 57.650002,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2025-05-09",
        "close": 56.470001,
        "direction_boundary": 58.720001,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2025-05-16",
        "close": 59.419998,
        "direction_boundary": 59.07,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283133
      },
      {
        "date": "2025-05-23",
        "close": 56.27,
        "direction_boundary": 58.049999,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2025-05-30",
        "close": 57.060001,
        "direction_boundary": 58.040001,
        "core_momentum": -0.016885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2025-06-06",
        "close": 57.860001,
        "direction_boundary": 57.369999,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283773
      },
      {
        "date": "2025-06-13",
        "close": 57.41,
        "direction_boundary": 56.740002,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283769
      },
      {
        "date": "2025-06-20",
        "close": 57.650002,
        "direction_boundary": 57.25,
        "core_momentum": 0.006987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280061
      },
      {
        "date": "2025-06-27",
        "close": 58.150002,
        "direction_boundary": 57.610001,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280718
      },
      {
        "date": "2025-07-04",
        "close": 59.52,
        "direction_boundary": 56.200001,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282563
      },
      {
        "date": "2025-07-11",
        "close": 60.700001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284207
      },
      {
        "date": "2025-07-18",
        "close": 60.18,
        "direction_boundary": 59.93,
        "core_momentum": 0.004172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275855
      },
      {
        "date": "2025-07-25",
        "close": 60.450001,
        "direction_boundary": 61.889999,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276143
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "direction_boundary": 58.48,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277929
      },
      {
        "date": "2025-08-08",
        "close": 59.209999,
        "direction_boundary": 58.27,
        "core_momentum": 0.016132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278858
      },
      {
        "date": "2025-08-15",
        "close": 61.009998,
        "direction_boundary": 59.57,
        "core_momentum": 0.024173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282938
      },
      {
        "date": "2025-08-22",
        "close": 63.209999,
        "direction_boundary": 60.82,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287729
      },
      {
        "date": "2025-08-29",
        "close": 63.389999,
        "direction_boundary": 60.830002,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286639
      },
      {
        "date": "2025-09-05",
        "close": 63.900002,
        "direction_boundary": 58.310001,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257245
      },
      {
        "date": "2025-09-12",
        "close": 64.360001,
        "direction_boundary": 59.990002,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255913
      },
      {
        "date": "2025-09-19",
        "close": 64.32,
        "direction_boundary": 61.400002,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255027
      },
      {
        "date": "2025-09-26",
        "close": 64.300003,
        "direction_boundary": 62.209999,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2025-10-03",
        "close": 65.230003,
        "direction_boundary": 62.060001,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17721
      },
      {
        "date": "2025-10-10",
        "close": 63.080002,
        "direction_boundary": 62.759998,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167321
      },
      {
        "date": "2025-10-17",
        "close": 63.189999,
        "direction_boundary": 64.610001,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162127
      },
      {
        "date": "2025-10-24",
        "close": 65.120003,
        "direction_boundary": 63.040001,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160662
      },
      {
        "date": "2025-10-31",
        "close": 64.739998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2025-11-07",
        "close": 63.91,
        "direction_boundary": 68.129997,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157916
      },
      {
        "date": "2025-11-14",
        "close": 64.779999,
        "direction_boundary": 67.660004,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14395
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "direction_boundary": 70.830002,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120335
      },
      {
        "date": "2025-11-28",
        "close": 66.959999,
        "direction_boundary": 70.790001,
        "core_momentum": -0.054104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133103
      },
      {
        "date": "2025-12-05",
        "close": 67.459999,
        "direction_boundary": 69.25,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132649
      },
      {
        "date": "2025-12-12",
        "close": 68.099998,
        "direction_boundary": 68.68,
        "core_momentum": -0.008445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131232
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "direction_boundary": 65.989998,
        "core_momentum": 0.022125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 65.690002,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2026-01-02",
        "close": 66.849998,
        "direction_boundary": 66.440002,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2026-01-09",
        "close": 70.330002,
        "direction_boundary": 65.629997,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2026-01-16",
        "close": 71.639999,
        "direction_boundary": 68.620003,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2026-01-23",
        "close": 70.779999,
        "direction_boundary": 68.110001,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2026-01-30",
        "close": 69.010002,
        "direction_boundary": 68.830002,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2026-02-06",
        "close": 72.68,
        "direction_boundary": 67.910004,
        "core_momentum": 0.07024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2026-02-13",
        "close": 72.220001,
        "direction_boundary": 67.18,
        "core_momentum": 0.075022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2026-02-20",
        "close": 72.629997,
        "direction_boundary": 66.349998,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2026-02-27",
        "close": 71.620003,
        "direction_boundary": 65.059998,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2026-03-06",
        "close": 72.099998,
        "direction_boundary": 59.529999,
        "core_momentum": 0.211154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2026-03-13",
        "close": 69.82,
        "direction_boundary": 58.599998,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2026-03-20",
        "close": 68.620003,
        "direction_boundary": 59.709999,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2026-03-27",
        "close": 70.129997,
        "direction_boundary": 59.049999,
        "core_momentum": 0.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2026-04-03",
        "close": 71.040001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2026-04-10",
        "close": 72.190002,
        "direction_boundary": 49.639999,
        "core_momentum": 0.454271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2026-04-17",
        "close": 73.949997,
        "direction_boundary": 51.59,
        "core_momentum": 0.433417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2026-04-24",
        "close": 74.410004,
        "direction_boundary": 53.419998,
        "core_momentum": 0.392924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-05-01",
        "close": 74.980003,
        "direction_boundary": 55.080002,
        "core_momentum": 0.361293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2026-05-08",
        "close": 74.919998,
        "direction_boundary": 56.470001,
        "core_momentum": 0.326722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151414
      },
      {
        "date": "2026-05-15",
        "close": 73.970001,
        "direction_boundary": 59.419998,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2026-05-22",
        "close": 75.559998,
        "direction_boundary": 56.27,
        "core_momentum": 0.342811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2026-05-29",
        "close": 76.110001,
        "direction_boundary": 57.060001,
        "core_momentum": 0.333859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2026-06-05",
        "close": 76.940002,
        "direction_boundary": 57.860001,
        "core_momentum": 0.329762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2026-06-12",
        "close": 79.260002,
        "direction_boundary": 57.41,
        "core_momentum": 0.380596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "direction_boundary": 57.650002,
        "core_momentum": 0.370338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "direction_boundary": 58.150002,
        "core_momentum": 0.397248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2026-07-03",
        "close": 80.809998,
        "direction_boundary": 59.52,
        "core_momentum": 0.357695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-07-10",
        "close": 80.639999,
        "direction_boundary": 60.700001,
        "core_momentum": 0.328501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132784
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "direction_boundary": 60.18,
        "core_momentum": 0.357095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2026-07-24",
        "close": 82.260002,
        "direction_boundary": 60.450001,
        "core_momentum": 0.360794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2026-07-31",
        "close": 81.18,
        "direction_boundary": 58.5,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2026-08-07",
        "close": 82.75,
        "direction_boundary": 59.209999,
        "core_momentum": 0.397568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.369999,
        "volume": 29916
      },
      {
        "date": "2023-08-25",
        "close": 51.220001,
        "volume": 23797
      },
      {
        "date": "2023-09-01",
        "close": 53.439999,
        "volume": 42893
      },
      {
        "date": "2023-09-08",
        "close": 51.740002,
        "volume": 38114
      },
      {
        "date": "2023-09-15",
        "close": 52.049999,
        "volume": 23185
      },
      {
        "date": "2023-09-22",
        "close": 50.630001,
        "volume": 33087
      },
      {
        "date": "2023-09-29",
        "close": 51.349998,
        "volume": 35089
      },
      {
        "date": "2023-10-06",
        "close": 49.310001,
        "volume": 43308
      },
      {
        "date": "2023-10-13",
        "close": 49.724998,
        "volume": 34362
      },
      {
        "date": "2023-10-20",
        "close": 48.419998,
        "volume": 43233
      },
      {
        "date": "2023-10-27",
        "close": 47.435001,
        "volume": 41295
      },
      {
        "date": "2023-11-03",
        "close": 50.189999,
        "volume": 42684
      },
      {
        "date": "2023-11-10",
        "close": 48.450001,
        "volume": 47416
      },
      {
        "date": "2023-11-17",
        "close": 50.43,
        "volume": 58300
      },
      {
        "date": "2023-11-24",
        "close": 50.400002,
        "volume": 44515
      },
      {
        "date": "2023-12-01",
        "close": 51.990002,
        "volume": 68939
      },
      {
        "date": "2023-12-08",
        "close": 53.57,
        "volume": 24474
      },
      {
        "date": "2023-12-15",
        "close": 56.23,
        "volume": 103570
      },
      {
        "date": "2023-12-22",
        "close": 56.77,
        "volume": 165127
      },
      {
        "date": "2023-12-29",
        "close": 57.150002,
        "volume": 63521
      },
      {
        "date": "2024-01-05",
        "close": 55.450001,
        "volume": 166343
      },
      {
        "date": "2024-01-12",
        "close": 54.889999,
        "volume": 57772
      },
      {
        "date": "2024-01-19",
        "close": 54.220001,
        "volume": 72706
      },
      {
        "date": "2024-01-26",
        "close": 56.240002,
        "volume": 78093
      },
      {
        "date": "2024-02-02",
        "close": 55.619999,
        "volume": 55419
      },
      {
        "date": "2024-02-09",
        "close": 55.599998,
        "volume": 63309
      },
      {
        "date": "2024-02-16",
        "close": 57.150002,
        "volume": 41373
      },
      {
        "date": "2024-02-23",
        "close": 56.419998,
        "volume": 38246
      },
      {
        "date": "2024-03-01",
        "close": 57.099998,
        "volume": 41048
      },
      {
        "date": "2024-03-08",
        "close": 57.310001,
        "volume": 60208
      },
      {
        "date": "2024-03-15",
        "close": 56.459999,
        "volume": 48932
      },
      {
        "date": "2024-03-22",
        "close": 58.240002,
        "volume": 79849
      },
      {
        "date": "2024-03-29",
        "close": 59.919998,
        "volume": 50911
      },
      {
        "date": "2024-04-05",
        "close": 57.91,
        "volume": 70409
      },
      {
        "date": "2024-04-12",
        "close": 57.5,
        "volume": 67949
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "volume": 111697
      },
      {
        "date": "2024-04-26",
        "close": 57.209999,
        "volume": 53157
      },
      {
        "date": "2024-05-03",
        "close": 57.650002,
        "volume": 28236
      },
      {
        "date": "2024-05-10",
        "close": 58.720001,
        "volume": 33073
      },
      {
        "date": "2024-05-17",
        "close": 59.07,
        "volume": 52613
      },
      {
        "date": "2024-05-24",
        "close": 58.049999,
        "volume": 37661
      },
      {
        "date": "2024-05-31",
        "close": 58.040001,
        "volume": 61352
      },
      {
        "date": "2024-06-07",
        "close": 57.369999,
        "volume": 63668
      },
      {
        "date": "2024-06-14",
        "close": 56.740002,
        "volume": 36142
      },
      {
        "date": "2024-06-21",
        "close": 57.25,
        "volume": 42582
      },
      {
        "date": "2024-06-28",
        "close": 57.610001,
        "volume": 43370
      },
      {
        "date": "2024-07-05",
        "close": 56.200001,
        "volume": 36191
      },
      {
        "date": "2024-07-12",
        "close": 59.099998,
        "volume": 46754
      },
      {
        "date": "2024-07-19",
        "close": 59.93,
        "volume": 103447
      },
      {
        "date": "2024-07-26",
        "close": 61.889999,
        "volume": 228660
      },
      {
        "date": "2024-08-02",
        "close": 58.48,
        "volume": 200045
      },
      {
        "date": "2024-08-09",
        "close": 58.27,
        "volume": 196483
      },
      {
        "date": "2024-08-16",
        "close": 59.57,
        "volume": 96842
      },
      {
        "date": "2024-08-23",
        "close": 60.82,
        "volume": 47890
      },
      {
        "date": "2024-08-30",
        "close": 60.830002,
        "volume": 69268
      },
      {
        "date": "2024-09-06",
        "close": 58.310001,
        "volume": 61077
      },
      {
        "date": "2024-09-13",
        "close": 59.990002,
        "volume": 56205
      },
      {
        "date": "2024-09-20",
        "close": 61.400002,
        "volume": 81883
      },
      {
        "date": "2024-09-27",
        "close": 62.209999,
        "volume": 73510
      },
      {
        "date": "2024-10-04",
        "close": 62.060001,
        "volume": 63310
      },
      {
        "date": "2024-10-11",
        "close": 62.759998,
        "volume": 60632
      },
      {
        "date": "2024-10-18",
        "close": 64.610001,
        "volume": 74899
      },
      {
        "date": "2024-10-25",
        "close": 63.040001,
        "volume": 62200
      },
      {
        "date": "2024-11-01",
        "close": 62.950001,
        "volume": 79657
      },
      {
        "date": "2024-11-08",
        "close": 68.129997,
        "volume": 248434
      },
      {
        "date": "2024-11-15",
        "close": 67.660004,
        "volume": 215833
      },
      {
        "date": "2024-11-22",
        "close": 70.830002,
        "volume": 192518
      },
      {
        "date": "2024-11-29",
        "close": 70.790001,
        "volume": 234405
      },
      {
        "date": "2024-12-06",
        "close": 69.25,
        "volume": 215419
      },
      {
        "date": "2024-12-13",
        "close": 68.68,
        "volume": 151230
      },
      {
        "date": "2024-12-20",
        "close": 65.989998,
        "volume": 223981
      },
      {
        "date": "2024-12-27",
        "close": 65.690002,
        "volume": 40196
      },
      {
        "date": "2025-01-03",
        "close": 66.440002,
        "volume": 91619
      },
      {
        "date": "2025-01-10",
        "close": 65.629997,
        "volume": 115256
      },
      {
        "date": "2025-01-17",
        "close": 68.620003,
        "volume": 107479
      },
      {
        "date": "2025-01-24",
        "close": 68.110001,
        "volume": 124147
      },
      {
        "date": "2025-01-31",
        "close": 68.830002,
        "volume": 149208
      },
      {
        "date": "2025-02-07",
        "close": 67.910004,
        "volume": 231651
      },
      {
        "date": "2025-02-14",
        "close": 67.18,
        "volume": 95469
      },
      {
        "date": "2025-02-21",
        "close": 66.349998,
        "volume": 88974
      },
      {
        "date": "2025-02-28",
        "close": 65.059998,
        "volume": 238903
      },
      {
        "date": "2025-03-07",
        "close": 59.529999,
        "volume": 230191
      },
      {
        "date": "2025-03-14",
        "close": 58.599998,
        "volume": 166795
      },
      {
        "date": "2025-03-21",
        "close": 59.709999,
        "volume": 74933
      },
      {
        "date": "2025-03-28",
        "close": 59.049999,
        "volume": 91143
      },
      {
        "date": "2025-04-04",
        "close": 52.200001,
        "volume": 210243
      },
      {
        "date": "2025-04-11",
        "close": 49.639999,
        "volume": 460356
      },
      {
        "date": "2025-04-18",
        "close": 51.59,
        "volume": 114278
      },
      {
        "date": "2025-04-25",
        "close": 53.419998,
        "volume": 91376
      },
      {
        "date": "2025-05-02",
        "close": 55.080002,
        "volume": 44587
      },
      {
        "date": "2025-05-09",
        "close": 56.470001,
        "volume": 78401
      },
      {
        "date": "2025-05-16",
        "close": 59.419998,
        "volume": 154216
      },
      {
        "date": "2025-05-23",
        "close": 56.27,
        "volume": 103680
      },
      {
        "date": "2025-05-30",
        "close": 57.060001,
        "volume": 58347
      },
      {
        "date": "2025-06-06",
        "close": 57.860001,
        "volume": 90866
      },
      {
        "date": "2025-06-13",
        "close": 57.41,
        "volume": 117272
      },
      {
        "date": "2025-06-20",
        "close": 57.650002,
        "volume": 50139
      },
      {
        "date": "2025-06-27",
        "close": 58.150002,
        "volume": 69738
      },
      {
        "date": "2025-07-04",
        "close": 59.52,
        "volume": 125991
      },
      {
        "date": "2025-07-11",
        "close": 60.700001,
        "volume": 69262
      },
      {
        "date": "2025-07-18",
        "close": 60.18,
        "volume": 52249
      },
      {
        "date": "2025-07-25",
        "close": 60.450001,
        "volume": 98456
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "volume": 111342
      },
      {
        "date": "2025-08-08",
        "close": 59.209999,
        "volume": 130495
      },
      {
        "date": "2025-08-15",
        "close": 61.009998,
        "volume": 134323
      },
      {
        "date": "2025-08-22",
        "close": 63.209999,
        "volume": 46576
      },
      {
        "date": "2025-08-29",
        "close": 63.389999,
        "volume": 66818
      },
      {
        "date": "2025-09-05",
        "close": 63.900002,
        "volume": 85229
      },
      {
        "date": "2025-09-12",
        "close": 64.360001,
        "volume": 58695
      },
      {
        "date": "2025-09-19",
        "close": 64.32,
        "volume": 66430
      },
      {
        "date": "2025-09-26",
        "close": 64.300003,
        "volume": 68117
      },
      {
        "date": "2025-10-03",
        "close": 65.230003,
        "volume": 185027
      },
      {
        "date": "2025-10-10",
        "close": 63.080002,
        "volume": 167949
      },
      {
        "date": "2025-10-17",
        "close": 63.189999,
        "volume": 117713
      },
      {
        "date": "2025-10-24",
        "close": 65.120003,
        "volume": 63740
      },
      {
        "date": "2025-10-31",
        "close": 64.739998,
        "volume": 51384
      },
      {
        "date": "2025-11-07",
        "close": 63.91,
        "volume": 54683
      },
      {
        "date": "2025-11-14",
        "close": 64.779999,
        "volume": 59313
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "volume": 107079
      },
      {
        "date": "2025-11-28",
        "close": 66.959999,
        "volume": 52395
      },
      {
        "date": "2025-12-05",
        "close": 67.459999,
        "volume": 269140
      },
      {
        "date": "2025-12-12",
        "close": 68.099998,
        "volume": 85644
      },
      {
        "date": "2025-12-19",
        "close": 67.449997,
        "volume": 72186
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 21056
      },
      {
        "date": "2026-01-02",
        "close": 66.849998,
        "volume": 60024
      },
      {
        "date": "2026-01-09",
        "close": 70.330002,
        "volume": 82402
      },
      {
        "date": "2026-01-16",
        "close": 71.639999,
        "volume": 125980
      },
      {
        "date": "2026-01-23",
        "close": 70.779999,
        "volume": 105114
      },
      {
        "date": "2026-01-30",
        "close": 69.010002,
        "volume": 75867
      },
      {
        "date": "2026-02-06",
        "close": 72.68,
        "volume": 116132
      },
      {
        "date": "2026-02-13",
        "close": 72.220001,
        "volume": 123100
      },
      {
        "date": "2026-02-20",
        "close": 72.629997,
        "volume": 104954
      },
      {
        "date": "2026-02-27",
        "close": 71.620003,
        "volume": 98713
      },
      {
        "date": "2026-03-06",
        "close": 72.099998,
        "volume": 128669
      },
      {
        "date": "2026-03-13",
        "close": 69.82,
        "volume": 94794
      },
      {
        "date": "2026-03-20",
        "close": 68.620003,
        "volume": 88080
      },
      {
        "date": "2026-03-27",
        "close": 70.129997,
        "volume": 421680
      },
      {
        "date": "2026-04-03",
        "close": 71.040001,
        "volume": 72277
      },
      {
        "date": "2026-04-10",
        "close": 72.190002,
        "volume": 89043
      },
      {
        "date": "2026-04-17",
        "close": 73.949997,
        "volume": 89968
      },
      {
        "date": "2026-04-24",
        "close": 74.410004,
        "volume": 94556
      },
      {
        "date": "2026-05-01",
        "close": 74.980003,
        "volume": 186228
      },
      {
        "date": "2026-05-08",
        "close": 74.919998,
        "volume": 270425
      },
      {
        "date": "2026-05-15",
        "close": 73.970001,
        "volume": 153373
      },
      {
        "date": "2026-05-22",
        "close": 75.559998,
        "volume": 144028
      },
      {
        "date": "2026-05-29",
        "close": 76.110001,
        "volume": 77658
      },
      {
        "date": "2026-06-05",
        "close": 76.940002,
        "volume": 33631
      },
      {
        "date": "2026-06-12",
        "close": 79.260002,
        "volume": 18565
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "volume": 9962
      },
      {
        "date": "2026-06-26",
        "close": 81.25,
        "volume": 51606
      },
      {
        "date": "2026-07-03",
        "close": 80.809998,
        "volume": 13962
      },
      {
        "date": "2026-07-10",
        "close": 80.639999,
        "volume": 95525
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "volume": 59170
      },
      {
        "date": "2026-07-24",
        "close": 82.260002,
        "volume": 65918
      },
      {
        "date": "2026-07-31",
        "close": 81.18,
        "volume": 91660
      },
      {
        "date": "2026-08-07",
        "close": 82.75,
        "volume": 90092
      }
    ],
    "sharemaestro_context": {
      "trend": 75.138,
      "fair_value": 62.587757,
      "market_activity": 54.709741,
      "market_dynamics": 1.293391,
      "relative_strength": 8.007731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010354,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.004721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.025216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062522,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.010721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.045551
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.114616
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.043692
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.014039
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.040097
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.078291
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005835
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.065561
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226835
      }
    ]
  }
}