{
  "ticker": {
    "uuid": "8b5dbc21-e9ca-4b5b-89de-a5ce60a60f6f",
    "symbol": "000881",
    "name": "CGN Nuclear Technology Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.81,
    "boundary_margin": -0.176697,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339572,
    "volatility_stability": 1.1713,
    "risk_context": 0.2945,
    "current_regime": {
      "move": -0.057185,
      "interruption": 0.042139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.572,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "direction_boundary": 8.50621,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1533
      },
      {
        "date": "2023-08-04",
        "close": 8.18,
        "direction_boundary": 8.814622,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150928
      },
      {
        "date": "2023-08-11",
        "close": 7.81,
        "direction_boundary": 8.595749,
        "core_momentum": -0.091411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163848
      },
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 8.356977,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165006
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "direction_boundary": 8.50621,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2023-09-01",
        "close": 7.78,
        "direction_boundary": 8.536057,
        "core_momentum": -0.088572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "direction_boundary": 8.307235,
        "core_momentum": -0.100784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150113
      },
      {
        "date": "2023-09-15",
        "close": 8.32,
        "direction_boundary": 8.068463,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214082
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 8.158002,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2023-09-29",
        "close": 7.87,
        "direction_boundary": 7.580973,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218226
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "direction_boundary": 7.372048,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2023-11-03",
        "close": 7.31,
        "direction_boundary": 7.381998,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "direction_boundary": 7.103431,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231941
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "direction_boundary": 7.590922,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "direction_boundary": 7.640666,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "direction_boundary": 7.68046,
        "core_momentum": -0.036516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2023-12-08",
        "close": 7.18,
        "direction_boundary": 8.058515,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 8.307235,
        "core_momentum": -0.115229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "direction_boundary": 8.406722,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "direction_boundary": 8.187848,
        "core_momentum": -0.114541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "direction_boundary": 7.92918,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "direction_boundary": 7.69041,
        "core_momentum": -0.085874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "direction_boundary": 7.84959,
        "core_momentum": -0.180849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "direction_boundary": 7.750103,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "direction_boundary": 7.959027,
        "core_momentum": -0.302679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357272
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "direction_boundary": 8.148053,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359781
      },
      {
        "date": "2024-02-23",
        "close": 5.97,
        "direction_boundary": 8.187848,
        "core_momentum": -0.270871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "direction_boundary": 8.128157,
        "core_momentum": -0.251983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367945
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "direction_boundary": 8.327131,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36801
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "direction_boundary": 8.645493,
        "core_momentum": -0.27361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "direction_boundary": 8.277388,
        "core_momentum": -0.125328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "direction_boundary": 8.436568,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402024
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "direction_boundary": 8.26744,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399504
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "direction_boundary": 8.088361,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "direction_boundary": 8.128157,
        "core_momentum": -0.096966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2024-04-26",
        "close": 6.59,
        "direction_boundary": 8.09831,
        "core_momentum": -0.18625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424072
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "direction_boundary": 7.869488,
        "core_momentum": -0.176567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42448
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "direction_boundary": 7.580973,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "direction_boundary": 7.620768,
        "core_momentum": -0.067023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444397
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "direction_boundary": 7.760051,
        "core_momentum": -0.125006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44805
      },
      {
        "date": "2024-05-31",
        "close": 7.02,
        "direction_boundary": 7.789897,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450848
      },
      {
        "date": "2024-06-07",
        "close": 6.52,
        "direction_boundary": 7.839642,
        "core_momentum": -0.168329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461683
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "direction_boundary": 7.899334,
        "core_momentum": -0.153093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462064
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "direction_boundary": 7.94,
        "core_momentum": -0.161209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460527
      },
      {
        "date": "2024-06-28",
        "close": 6.44,
        "direction_boundary": 8.16,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "direction_boundary": 8.04,
        "core_momentum": -0.210199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458483
      },
      {
        "date": "2024-07-12",
        "close": 6.27,
        "direction_boundary": 8.23,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458381
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 8.34,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462259
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "direction_boundary": 8.19,
        "core_momentum": -0.272283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2024-08-02",
        "close": 6.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.211587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449561
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "direction_boundary": 8.07,
        "core_momentum": -0.224287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368619
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "direction_boundary": 8.18,
        "core_momentum": -0.231051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "direction_boundary": 7.81,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2024-08-30",
        "close": 6.16,
        "direction_boundary": 7.68,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373144
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "direction_boundary": 7.68,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375012
      },
      {
        "date": "2024-09-13",
        "close": 5.85,
        "direction_boundary": 7.78,
        "core_momentum": -0.248072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368063
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "direction_boundary": 7.47,
        "core_momentum": -0.218206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 8.32,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346805
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 8.0,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361403
      },
      {
        "date": "2024-10-11",
        "close": 6.76,
        "direction_boundary": 7.87,
        "core_momentum": -0.141042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36749
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "direction_boundary": 7.65,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361427
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "direction_boundary": 7.18,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "direction_boundary": 7.14,
        "core_momentum": -0.001401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3325
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "direction_boundary": 7.31,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "direction_boundary": 7.3,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "direction_boundary": 7.41,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378235
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 7.44,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "direction_boundary": 7.4,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359035
      },
      {
        "date": "2024-12-13",
        "close": 7.85,
        "direction_boundary": 7.18,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "direction_boundary": 7.35,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2024-12-27",
        "close": 7.57,
        "direction_boundary": 7.08,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "direction_boundary": 7.25,
        "core_momentum": -0.052414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388312
      },
      {
        "date": "2025-01-10",
        "close": 6.65,
        "direction_boundary": 7.14,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "direction_boundary": 7.03,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388063
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 6.43,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388456
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "direction_boundary": 6.65,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383478
      },
      {
        "date": "2025-02-07",
        "close": 7.06,
        "direction_boundary": 5.55,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38466
      },
      {
        "date": "2025-02-14",
        "close": 7.09,
        "direction_boundary": 5.7,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38466
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "direction_boundary": 5.97,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374787
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "direction_boundary": 6.08,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374516
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 5.96,
        "core_momentum": 0.162752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370835
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 6.28,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369438
      },
      {
        "date": "2025-03-21",
        "close": 7.26,
        "direction_boundary": 7.24,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370454
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "direction_boundary": 6.89,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335164
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "direction_boundary": 6.9,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320118
      },
      {
        "date": "2025-04-11",
        "close": 6.52,
        "direction_boundary": 6.95,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334485
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "direction_boundary": 7.34,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331591
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "direction_boundary": 6.59,
        "core_momentum": 0.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "direction_boundary": 6.48,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376396
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "direction_boundary": 7.12,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311873
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "direction_boundary": 7.11,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299349
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "direction_boundary": 6.79,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297846
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "direction_boundary": 7.02,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "direction_boundary": 6.52,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310276
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "direction_boundary": 6.69,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352992
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "direction_boundary": 6.66,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35794
      },
      {
        "date": "2025-06-27",
        "close": 8.32,
        "direction_boundary": 6.44,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327814
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "direction_boundary": 6.27,
        "core_momentum": 0.336523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "direction_boundary": 5.97,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32788
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "direction_boundary": 5.96,
        "core_momentum": 0.354027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2025-08-01",
        "close": 7.81,
        "direction_boundary": 6.26,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "direction_boundary": 6.26,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333421
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "direction_boundary": 6.29,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334319
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "direction_boundary": 5.95,
        "core_momentum": 0.339496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2025-08-29",
        "close": 7.82,
        "direction_boundary": 6.16,
        "core_momentum": 0.269481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334067
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "direction_boundary": 5.96,
        "core_momentum": 0.307047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334042
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "direction_boundary": 5.85,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334705
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "direction_boundary": 5.84,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33923
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "direction_boundary": 6.6,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338509
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "direction_boundary": 7.09,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338482
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 6.76,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326431
      },
      {
        "date": "2025-10-17",
        "close": 7.73,
        "direction_boundary": 6.96,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331519
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "direction_boundary": 7.26,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291512
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "direction_boundary": 7.13,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279944
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "direction_boundary": 8.3,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "direction_boundary": 7.77,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 7.92,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290201
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 7.95,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304746
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 8.11,
        "core_momentum": 0.117139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 7.85,
        "core_momentum": 0.149045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "direction_boundary": 7.79,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "direction_boundary": 7.57,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257978
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "direction_boundary": 6.87,
        "core_momentum": 0.317322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "direction_boundary": 6.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "direction_boundary": 6.96,
        "core_momentum": 0.248563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265099
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "direction_boundary": 6.9,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2026-01-30",
        "close": 8.39,
        "direction_boundary": 6.88,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "direction_boundary": 7.06,
        "core_momentum": 0.171388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311014
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 7.09,
        "core_momentum": 0.167842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310418
      },
      {
        "date": "2026-02-27",
        "close": 8.61,
        "direction_boundary": 7.11,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "direction_boundary": 6.96,
        "core_momentum": 0.234195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "direction_boundary": 6.93,
        "core_momentum": 0.219336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314335
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "direction_boundary": 7.05,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352802
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "direction_boundary": 7.26,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348874
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 7.05,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35129
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "direction_boundary": 7.09,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355099
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 6.52,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342223
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "direction_boundary": 6.52,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339048
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 7.37,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335778
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "direction_boundary": 6.99,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33659
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "direction_boundary": 7.27,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331539
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "direction_boundary": 7.29,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331516
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "direction_boundary": 7.31,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333258
      },
      {
        "date": "2026-06-05",
        "close": 7.86,
        "direction_boundary": 7.76,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320533
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 7.58,
        "core_momentum": -0.100264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366508
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "direction_boundary": 8.58,
        "core_momentum": -0.208625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "direction_boundary": 8.24,
        "core_momentum": -0.251214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 8.32,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385429
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 8.68,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385879
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 8.38,
        "core_momentum": -0.261337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 8.15,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374225
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 8.07,
        "core_momentum": -0.206939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362181
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 7.81,
        "core_momentum": -0.176697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 15409626
      },
      {
        "date": "2023-08-04",
        "close": 8.18,
        "volume": 26389914
      },
      {
        "date": "2023-08-11",
        "close": 7.81,
        "volume": 20487220
      },
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 16685877
      },
      {
        "date": "2023-08-25",
        "close": 7.68,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.78,
        "volume": 223695896
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "volume": 60922426
      },
      {
        "date": "2023-09-15",
        "close": 8.32,
        "volume": 87307078
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 218913035
      },
      {
        "date": "2023-09-29",
        "close": 7.87,
        "volume": 79062147
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "volume": 52050230
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "volume": 35246353
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "volume": 39333970
      },
      {
        "date": "2023-11-03",
        "close": 7.31,
        "volume": 33145869
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "volume": 29094036
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "volume": 28320500
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "volume": 29448307
      },
      {
        "date": "2023-12-01",
        "close": 7.4,
        "volume": 24568153
      },
      {
        "date": "2023-12-08",
        "close": 7.18,
        "volume": 28060767
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 23530464
      },
      {
        "date": "2023-12-22",
        "close": 7.08,
        "volume": 20596417
      },
      {
        "date": "2023-12-29",
        "close": 7.25,
        "volume": 19131226
      },
      {
        "date": "2024-01-05",
        "close": 7.14,
        "volume": 53515265
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "volume": 30310067
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "volume": 35584615
      },
      {
        "date": "2024-01-26",
        "close": 6.65,
        "volume": 46264316
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "volume": 62361023
      },
      {
        "date": "2024-02-09",
        "close": 5.7,
        "volume": 62674613
      },
      {
        "date": "2024-02-23",
        "close": 5.97,
        "volume": 54802234
      },
      {
        "date": "2024-03-01",
        "close": 6.08,
        "volume": 50658112
      },
      {
        "date": "2024-03-08",
        "close": 5.96,
        "volume": 46317591
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "volume": 38534724
      },
      {
        "date": "2024-03-22",
        "close": 7.24,
        "volume": 112765693
      },
      {
        "date": "2024-03-29",
        "close": 6.89,
        "volume": 130236084
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "volume": 50216417
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "volume": 94642624
      },
      {
        "date": "2024-04-19",
        "close": 7.34,
        "volume": 194426065
      },
      {
        "date": "2024-04-26",
        "close": 6.59,
        "volume": 127903871
      },
      {
        "date": "2024-05-03",
        "close": 6.48,
        "volume": 33550098
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "volume": 114669734
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "volume": 87951859
      },
      {
        "date": "2024-05-24",
        "close": 6.79,
        "volume": 52583201
      },
      {
        "date": "2024-05-31",
        "close": 7.02,
        "volume": 121422873
      },
      {
        "date": "2024-06-07",
        "close": 6.52,
        "volume": 115917316
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "volume": 46108352
      },
      {
        "date": "2024-06-21",
        "close": 6.66,
        "volume": 35587479
      },
      {
        "date": "2024-06-28",
        "close": 6.44,
        "volume": 32649415
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "volume": 40862778
      },
      {
        "date": "2024-07-12",
        "close": 6.27,
        "volume": 23904937
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 23898864
      },
      {
        "date": "2024-07-26",
        "close": 5.96,
        "volume": 23477903
      },
      {
        "date": "2024-08-02",
        "close": 6.26,
        "volume": 25541851
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "volume": 21919000
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "volume": 27428923
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "volume": 42828866
      },
      {
        "date": "2024-08-30",
        "close": 6.16,
        "volume": 22849900
      },
      {
        "date": "2024-09-06",
        "close": 5.96,
        "volume": 21411155
      },
      {
        "date": "2024-09-13",
        "close": 5.85,
        "volume": 20551833
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "volume": 13979900
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 39216531
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 24538911
      },
      {
        "date": "2024-10-11",
        "close": 6.76,
        "volume": 89105005
      },
      {
        "date": "2024-10-18",
        "close": 6.96,
        "volume": 56722213
      },
      {
        "date": "2024-10-25",
        "close": 7.26,
        "volume": 66371864
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "volume": 70564625
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 193370981
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "volume": 153381541
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "volume": 82457750
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 60157144
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "volume": 54879020
      },
      {
        "date": "2024-12-13",
        "close": 7.85,
        "volume": 59286118
      },
      {
        "date": "2024-12-20",
        "close": 7.79,
        "volume": 59067535
      },
      {
        "date": "2024-12-27",
        "close": 7.57,
        "volume": 41748203
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "volume": 37274458
      },
      {
        "date": "2025-01-10",
        "close": 6.65,
        "volume": 42432058
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "volume": 45696235
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 57731663
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 7148300
      },
      {
        "date": "2025-02-07",
        "close": 7.06,
        "volume": 23987859
      },
      {
        "date": "2025-02-14",
        "close": 7.09,
        "volume": 42805417
      },
      {
        "date": "2025-02-21",
        "close": 7.11,
        "volume": 41550553
      },
      {
        "date": "2025-02-28",
        "close": 6.96,
        "volume": 110955089
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 52260232
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 48824045
      },
      {
        "date": "2025-03-21",
        "close": 7.26,
        "volume": 71237428
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "volume": 84955127
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "volume": 48303762
      },
      {
        "date": "2025-04-11",
        "close": 6.52,
        "volume": 63317853
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "volume": 29934694
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "volume": 105477960
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "volume": 126593222
      },
      {
        "date": "2025-05-09",
        "close": 7.27,
        "volume": 88200092
      },
      {
        "date": "2025-05-16",
        "close": 7.29,
        "volume": 65390756
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "volume": 71134080
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "volume": 366982870
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "volume": 87090627
      },
      {
        "date": "2025-06-13",
        "close": 8.58,
        "volume": 184228135
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "volume": 467571674
      },
      {
        "date": "2025-06-27",
        "close": 8.32,
        "volume": 277836961
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "volume": 226150499
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "volume": 173124259
      },
      {
        "date": "2025-07-18",
        "close": 8.15,
        "volume": 103409913
      },
      {
        "date": "2025-07-25",
        "close": 8.07,
        "volume": 86653696
      },
      {
        "date": "2025-08-01",
        "close": 7.81,
        "volume": 68027466
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "volume": 53728526
      },
      {
        "date": "2025-08-15",
        "close": 7.98,
        "volume": 67464063
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 66875316
      },
      {
        "date": "2025-08-29",
        "close": 7.82,
        "volume": 87631954
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "volume": 73526937
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "volume": 61157517
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "volume": 54460899
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "volume": 46580756
      },
      {
        "date": "2025-10-03",
        "close": 7.48,
        "volume": 15930972
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 73977196
      },
      {
        "date": "2025-10-17",
        "close": 7.73,
        "volume": 96677674
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "volume": 72830933
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "volume": 80794311
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "volume": 109880824
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "volume": 69797624
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 156188764
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 277431746
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 221072785
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 198090521
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "volume": 138273634
      },
      {
        "date": "2025-12-26",
        "close": 8.99,
        "volume": 129014542
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "volume": 82557756
      },
      {
        "date": "2026-01-09",
        "close": 9.31,
        "volume": 167844135
      },
      {
        "date": "2026-01-16",
        "close": 8.69,
        "volume": 172050502
      },
      {
        "date": "2026-01-23",
        "close": 9.3,
        "volume": 155243134
      },
      {
        "date": "2026-01-30",
        "close": 8.39,
        "volume": 125170172
      },
      {
        "date": "2026-02-06",
        "close": 8.27,
        "volume": 69716340
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 54512498
      },
      {
        "date": "2026-02-27",
        "close": 8.61,
        "volume": 42767463
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "volume": 97599399
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "volume": 90889225
      },
      {
        "date": "2026-03-20",
        "close": 7.53,
        "volume": 72543002
      },
      {
        "date": "2026-03-27",
        "close": 7.68,
        "volume": 73093836
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 108569873
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "volume": 43355061
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 36560491
      },
      {
        "date": "2026-04-24",
        "close": 7.6,
        "volume": 50173782
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 33000744
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "volume": 32959307
      },
      {
        "date": "2026-05-15",
        "close": 7.86,
        "volume": 79154596
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "volume": 62800997
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "volume": 63201708
      },
      {
        "date": "2026-06-05",
        "close": 7.86,
        "volume": 33999211
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 14444000
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "volume": 58126651
      },
      {
        "date": "2026-06-26",
        "close": 6.17,
        "volume": 9815241
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 7364900
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 55157923
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 45371926
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 43801854
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 36660861
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 53840424
      }
    ],
    "sharemaestro_context": {
      "trend": 7.585,
      "fair_value": 7.351346,
      "market_activity": -41.192457,
      "market_dynamics": -1.011945,
      "relative_strength": -21.018177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013812,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.020231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.036629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.060729
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.087952
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0131
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027536
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.066486
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057185
      }
    ]
  }
}