{
  "ticker": {
    "uuid": "8b5f043c-3417-4b23-991e-dc0cb0131819",
    "symbol": "BIOS",
    "name": "BioSenic S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0023,
    "boundary_margin": -0.130435,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282179,
    "volatility_stability": 0.5687,
    "risk_context": 0.3544,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0446,
        "direction_boundary": 0.2625,
        "core_momentum": -0.830095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840381
      },
      {
        "date": "2023-08-25",
        "close": 0.0368,
        "direction_boundary": 0.254,
        "core_momentum": -0.855118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861689
      },
      {
        "date": "2023-09-01",
        "close": 0.033,
        "direction_boundary": 0.2575,
        "core_momentum": -0.871845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806387
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "direction_boundary": 0.228,
        "core_momentum": -0.885965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830722
      },
      {
        "date": "2023-09-15",
        "close": 0.0244,
        "direction_boundary": 0.229,
        "core_momentum": -0.89345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827763
      },
      {
        "date": "2023-09-22",
        "close": 0.093,
        "direction_boundary": 0.206,
        "core_momentum": -0.548544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.109892
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.132841
      },
      {
        "date": "2023-10-06",
        "close": 0.094,
        "direction_boundary": 0.16,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.14724
      },
      {
        "date": "2023-10-13",
        "close": 0.0692,
        "direction_boundary": 0.1588,
        "core_momentum": -0.564232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.181351
      },
      {
        "date": "2023-10-20",
        "close": 0.066,
        "direction_boundary": 0.15,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.179415
      },
      {
        "date": "2023-10-27",
        "close": 0.0494,
        "direction_boundary": 0.291,
        "core_momentum": -0.830241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.185383
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "direction_boundary": 0.1224,
        "core_momentum": -0.566993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.173493
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.149,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.160476
      },
      {
        "date": "2023-11-17",
        "close": 0.052,
        "direction_boundary": 0.15,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.161975
      },
      {
        "date": "2023-11-24",
        "close": 0.042,
        "direction_boundary": 0.1506,
        "core_momentum": -0.721116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.174851
      },
      {
        "date": "2023-12-01",
        "close": 0.042,
        "direction_boundary": 0.1448,
        "core_momentum": -0.709945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.175451
      },
      {
        "date": "2023-12-08",
        "close": 0.061,
        "direction_boundary": 0.1234,
        "core_momentum": -0.505673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.249184
      },
      {
        "date": "2023-12-15",
        "close": 0.0514,
        "direction_boundary": 0.1128,
        "core_momentum": -0.544326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.258143
      },
      {
        "date": "2023-12-22",
        "close": 0.0518,
        "direction_boundary": 0.1002,
        "core_momentum": -0.483034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.245372
      },
      {
        "date": "2023-12-29",
        "close": 0.0612,
        "direction_boundary": 0.096,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.253969
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "direction_boundary": 0.105,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.254989
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.1264,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271066
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.1342,
        "core_momentum": -0.66468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260991
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "direction_boundary": 0.1258,
        "core_momentum": -0.682035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26407
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "direction_boundary": 0.106,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263973
      },
      {
        "date": "2024-02-09",
        "close": 0.0344,
        "direction_boundary": 0.112,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252025
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "direction_boundary": 0.1864,
        "core_momentum": -0.817597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2478
      },
      {
        "date": "2024-02-23",
        "close": 0.0274,
        "direction_boundary": 0.1756,
        "core_momentum": -0.843964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251849
      },
      {
        "date": "2024-03-01",
        "close": 0.0302,
        "direction_boundary": 0.133,
        "core_momentum": -0.772932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252129
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.14,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.22655
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "direction_boundary": 0.125,
        "core_momentum": -0.816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.256537
      },
      {
        "date": "2024-03-22",
        "close": 0.0224,
        "direction_boundary": 0.1338,
        "core_momentum": -0.832586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164976
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.1364,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101416
      },
      {
        "date": "2024-04-05",
        "close": 0.0244,
        "direction_boundary": 0.145,
        "core_momentum": -0.831724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106223
      },
      {
        "date": "2024-04-12",
        "close": 0.0231,
        "direction_boundary": 0.13,
        "core_momentum": -0.822308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043753
      },
      {
        "date": "2024-04-19",
        "close": 0.0196,
        "direction_boundary": 0.1185,
        "core_momentum": -0.834599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057418
      },
      {
        "date": "2024-04-26",
        "close": 0.0156,
        "direction_boundary": 0.091,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032312
      },
      {
        "date": "2024-05-03",
        "close": 0.0137,
        "direction_boundary": 0.107,
        "core_momentum": -0.871963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025143
      },
      {
        "date": "2024-05-10",
        "close": 0.0138,
        "direction_boundary": 0.123,
        "core_momentum": -0.887805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02837
      },
      {
        "date": "2024-05-17",
        "close": 0.0158,
        "direction_boundary": 0.1245,
        "core_momentum": -0.873092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053294
      },
      {
        "date": "2024-05-24",
        "close": 0.0296,
        "direction_boundary": 0.1265,
        "core_momentum": -0.766008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380622
      },
      {
        "date": "2024-05-31",
        "close": 0.0193,
        "direction_boundary": 0.119,
        "core_momentum": -0.837815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494934
      },
      {
        "date": "2024-06-07",
        "close": 0.0209,
        "direction_boundary": 0.112,
        "core_momentum": -0.813393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388238
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.112,
        "core_momentum": -0.830357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377969
      },
      {
        "date": "2024-06-21",
        "close": 0.019,
        "direction_boundary": 0.0918,
        "core_momentum": -0.793028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377493
      },
      {
        "date": "2024-06-28",
        "close": 0.0174,
        "direction_boundary": 0.0802,
        "core_momentum": -0.783042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346496
      },
      {
        "date": "2024-07-05",
        "close": 0.0157,
        "direction_boundary": 0.0776,
        "core_momentum": -0.79768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341628
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "direction_boundary": 0.073,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326444
      },
      {
        "date": "2024-07-19",
        "close": 0.011,
        "direction_boundary": 0.059,
        "core_momentum": -0.813559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346755
      },
      {
        "date": "2024-07-26",
        "close": 0.0098,
        "direction_boundary": 0.0546,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346544
      },
      {
        "date": "2024-08-02",
        "close": 0.0082,
        "direction_boundary": 0.052,
        "core_momentum": -0.842308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352193
      },
      {
        "date": "2024-08-09",
        "close": 0.0096,
        "direction_boundary": 0.0408,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37494
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "direction_boundary": 0.0446,
        "core_momentum": -0.798206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374018
      },
      {
        "date": "2024-08-23",
        "close": 0.0089,
        "direction_boundary": 0.0368,
        "core_momentum": -0.758152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354122
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "direction_boundary": 0.033,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341451
      },
      {
        "date": "2024-09-06",
        "close": 0.0087,
        "direction_boundary": 0.026,
        "core_momentum": -0.665385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340361
      },
      {
        "date": "2024-09-13",
        "close": 0.0085,
        "direction_boundary": 0.0244,
        "core_momentum": -0.651639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303113
      },
      {
        "date": "2024-09-20",
        "close": 0.0081,
        "direction_boundary": 0.093,
        "core_momentum": -0.912903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303067
      },
      {
        "date": "2024-09-27",
        "close": 0.0076,
        "direction_boundary": 0.115,
        "core_momentum": -0.933913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303127
      },
      {
        "date": "2024-10-04",
        "close": 0.0054,
        "direction_boundary": 0.094,
        "core_momentum": -0.942553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349895
      },
      {
        "date": "2024-10-11",
        "close": 0.004,
        "direction_boundary": 0.0692,
        "core_momentum": -0.942197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390966
      },
      {
        "date": "2024-10-18",
        "close": 0.0067,
        "direction_boundary": 0.066,
        "core_momentum": -0.898485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600256
      },
      {
        "date": "2024-10-25",
        "close": 0.0092,
        "direction_boundary": 0.0494,
        "core_momentum": -0.813765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650727
      },
      {
        "date": "2024-11-01",
        "close": 0.0078,
        "direction_boundary": 0.053,
        "core_momentum": -0.85283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656113
      },
      {
        "date": "2024-11-08",
        "close": 0.008,
        "direction_boundary": 0.05,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656933
      },
      {
        "date": "2024-11-15",
        "close": 0.0052,
        "direction_boundary": 0.052,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734301
      },
      {
        "date": "2024-11-22",
        "close": 0.0063,
        "direction_boundary": 0.042,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484631
      },
      {
        "date": "2024-11-29",
        "close": 0.0056,
        "direction_boundary": 0.042,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390125
      },
      {
        "date": "2024-12-06",
        "close": 0.0056,
        "direction_boundary": 0.061,
        "core_momentum": -0.908197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379896
      },
      {
        "date": "2024-12-13",
        "close": 0.0143,
        "direction_boundary": 0.0514,
        "core_momentum": -0.72179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.94189
      },
      {
        "date": "2024-12-20",
        "close": 0.0063,
        "direction_boundary": 0.0518,
        "core_momentum": -0.878378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242156
      },
      {
        "date": "2024-12-27",
        "close": 0.0058,
        "direction_boundary": 0.0612,
        "core_momentum": -0.905229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241953
      },
      {
        "date": "2025-01-03",
        "close": 0.006,
        "direction_boundary": 0.064,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.242584
      },
      {
        "date": "2025-01-10",
        "close": 0.0058,
        "direction_boundary": 0.052,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.239789
      },
      {
        "date": "2025-01-17",
        "close": 0.0053,
        "direction_boundary": 0.045,
        "core_momentum": -0.882222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.221556
      },
      {
        "date": "2025-01-24",
        "close": 0.0048,
        "direction_boundary": 0.04,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.22038
      },
      {
        "date": "2025-01-31",
        "close": 0.0036,
        "direction_boundary": 0.041,
        "core_momentum": -0.912195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24034
      },
      {
        "date": "2025-02-07",
        "close": 0.0032,
        "direction_boundary": 0.0344,
        "core_momentum": -0.906977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226311
      },
      {
        "date": "2025-02-14",
        "close": 0.0043,
        "direction_boundary": 0.034,
        "core_momentum": -0.873529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.274556
      },
      {
        "date": "2025-02-21",
        "close": 0.0044,
        "direction_boundary": 0.0274,
        "core_momentum": -0.839416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.275567
      },
      {
        "date": "2025-02-28",
        "close": 0.0029,
        "direction_boundary": 0.0302,
        "core_momentum": -0.903974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337749
      },
      {
        "date": "2025-03-07",
        "close": 0.003,
        "direction_boundary": 0.03,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.340199
      },
      {
        "date": "2025-03-14",
        "close": 0.0025,
        "direction_boundary": 0.023,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348176
      },
      {
        "date": "2025-03-21",
        "close": 0.0023,
        "direction_boundary": 0.0224,
        "core_momentum": -0.897321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348716
      },
      {
        "date": "2025-03-28",
        "close": 0.0022,
        "direction_boundary": 0.022,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348617
      },
      {
        "date": "2025-04-04",
        "close": 0.002,
        "direction_boundary": 0.0244,
        "core_momentum": -0.918033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311475
      },
      {
        "date": "2025-04-11",
        "close": 0.0018,
        "direction_boundary": 0.0231,
        "core_momentum": -0.922078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.282944
      },
      {
        "date": "2025-04-18",
        "close": 0.0018,
        "direction_boundary": 0.0196,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143799
      },
      {
        "date": "2025-04-25",
        "close": 0.0013,
        "direction_boundary": 0.0156,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108293
      },
      {
        "date": "2025-05-02",
        "close": 0.0014,
        "direction_boundary": 0.0137,
        "core_momentum": -0.89781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113998
      },
      {
        "date": "2025-05-09",
        "close": 0.0015,
        "direction_boundary": 0.0138,
        "core_momentum": -0.891304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118636
      },
      {
        "date": "2025-05-16",
        "close": 0.0015,
        "direction_boundary": 0.0158,
        "core_momentum": -0.905063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052837
      },
      {
        "date": "2025-05-23",
        "close": 0.0016,
        "direction_boundary": 0.0296,
        "core_momentum": -0.945946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030571
      },
      {
        "date": "2025-05-30",
        "close": 0.0018,
        "direction_boundary": 0.0193,
        "core_momentum": -0.906736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04172
      },
      {
        "date": "2025-06-06",
        "close": 0.0018,
        "direction_boundary": 0.0209,
        "core_momentum": -0.913876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04172
      },
      {
        "date": "2025-06-13",
        "close": 0.0021,
        "direction_boundary": 0.019,
        "core_momentum": -0.889474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508104
      },
      {
        "date": "2025-06-20",
        "close": 0.0029,
        "direction_boundary": 0.019,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172887
      },
      {
        "date": "2025-06-27",
        "close": 0.0023,
        "direction_boundary": 0.0174,
        "core_momentum": -0.867816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204137
      },
      {
        "date": "2025-07-04",
        "close": 0.0024,
        "direction_boundary": 0.0157,
        "core_momentum": -0.847134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205195
      },
      {
        "date": "2025-07-11",
        "close": 0.0023,
        "direction_boundary": 0.014,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205236
      },
      {
        "date": "2025-07-18",
        "close": 0.0022,
        "direction_boundary": 0.011,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20276
      },
      {
        "date": "2025-07-25",
        "close": 0.0024,
        "direction_boundary": 0.0098,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210226
      },
      {
        "date": "2025-08-01",
        "close": 0.0025,
        "direction_boundary": 0.0082,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152904
      },
      {
        "date": "2025-08-08",
        "close": 0.0023,
        "direction_boundary": 0.0096,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147687
      },
      {
        "date": "2025-08-15",
        "close": 0.0025,
        "direction_boundary": 0.009,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068764
      },
      {
        "date": "2025-08-22",
        "close": 0.0026,
        "direction_boundary": 0.0089,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070332
      },
      {
        "date": "2025-08-29",
        "close": 0.0027,
        "direction_boundary": 0.009,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906507
      },
      {
        "date": "2025-09-05",
        "close": 0.0026,
        "direction_boundary": 0.0087,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906159
      },
      {
        "date": "2025-09-12",
        "close": 0.0026,
        "direction_boundary": 0.0085,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869539
      },
      {
        "date": "2025-09-19",
        "close": 0.0025,
        "direction_boundary": 0.0081,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863049
      },
      {
        "date": "2025-09-26",
        "close": 0.0025,
        "direction_boundary": 0.0076,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860336
      },
      {
        "date": "2025-10-03",
        "close": 0.0026,
        "direction_boundary": 0.0054,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849146
      },
      {
        "date": "2025-10-10",
        "close": 0.0026,
        "direction_boundary": 0.004,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832911
      },
      {
        "date": "2025-10-17",
        "close": 0.0024,
        "direction_boundary": 0.0067,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842965
      },
      {
        "date": "2025-10-24",
        "close": 0.0024,
        "direction_boundary": 0.0092,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690103
      },
      {
        "date": "2025-10-31",
        "close": 0.0023,
        "direction_boundary": 0.0078,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691981
      },
      {
        "date": "2025-11-07",
        "close": 0.0023,
        "direction_boundary": 0.008,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688637
      },
      {
        "date": "2025-11-14",
        "close": 0.0022,
        "direction_boundary": 0.0052,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693501
      },
      {
        "date": "2025-11-21",
        "close": 0.0022,
        "direction_boundary": 0.0063,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689997
      },
      {
        "date": "2025-11-28",
        "close": 0.0023,
        "direction_boundary": 0.0056,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674894
      },
      {
        "date": "2025-12-05",
        "close": 0.0023,
        "direction_boundary": 0.0056,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674894
      },
      {
        "date": "2025-12-12",
        "close": 0.0022,
        "direction_boundary": 0.0143,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645263
      },
      {
        "date": "2025-12-19",
        "close": 0.0024,
        "direction_boundary": 0.0063,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46963
      },
      {
        "date": "2025-12-26",
        "close": 0.0022,
        "direction_boundary": 0.0058,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361708
      },
      {
        "date": "2026-01-02",
        "close": 0.0022,
        "direction_boundary": 0.006,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356062
      },
      {
        "date": "2026-01-09",
        "close": 0.0024,
        "direction_boundary": 0.0058,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372481
      },
      {
        "date": "2026-01-16",
        "close": 0.0023,
        "direction_boundary": 0.0053,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372022
      },
      {
        "date": "2026-01-23",
        "close": 0.0025,
        "direction_boundary": 0.0048,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370388
      },
      {
        "date": "2026-01-30",
        "close": 0.0024,
        "direction_boundary": 0.0036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370388
      },
      {
        "date": "2026-02-06",
        "close": 0.0023,
        "direction_boundary": 0.0032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356417
      },
      {
        "date": "2026-02-13",
        "close": 0.0024,
        "direction_boundary": 0.0043,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3415
      },
      {
        "date": "2026-02-20",
        "close": 0.0024,
        "direction_boundary": 0.0044,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336424
      },
      {
        "date": "2026-02-27",
        "close": 0.0025,
        "direction_boundary": 0.0029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337198
      },
      {
        "date": "2026-03-06",
        "close": 0.0024,
        "direction_boundary": 0.003,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33786
      },
      {
        "date": "2026-03-13",
        "close": 0.0023,
        "direction_boundary": 0.0025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342212
      },
      {
        "date": "2026-03-20",
        "close": 0.0024,
        "direction_boundary": 0.0023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344504
      },
      {
        "date": "2026-03-27",
        "close": 0.0022,
        "direction_boundary": 0.0022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364275
      },
      {
        "date": "2026-04-03",
        "close": 0.0022,
        "direction_boundary": 0.002,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35879
      },
      {
        "date": "2026-04-10",
        "close": 0.0024,
        "direction_boundary": 0.0018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381478
      },
      {
        "date": "2026-04-17",
        "close": 0.0022,
        "direction_boundary": 0.0018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384402
      },
      {
        "date": "2026-04-24",
        "close": 0.0022,
        "direction_boundary": 0.0013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384402
      },
      {
        "date": "2026-05-01",
        "close": 0.0022,
        "direction_boundary": 0.0014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380227
      },
      {
        "date": "2026-05-08",
        "close": 0.0022,
        "direction_boundary": 0.0015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380227
      },
      {
        "date": "2026-05-15",
        "close": 0.0022,
        "direction_boundary": 0.0015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375196
      },
      {
        "date": "2026-05-22",
        "close": 0.0022,
        "direction_boundary": 0.0016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375196
      },
      {
        "date": "2026-05-29",
        "close": 0.002,
        "direction_boundary": 0.0018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391773
      },
      {
        "date": "2026-06-05",
        "close": 0.002,
        "direction_boundary": 0.0018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391773
      },
      {
        "date": "2026-06-12",
        "close": 0.002,
        "direction_boundary": 0.0021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2026-06-19",
        "close": 0.002,
        "direction_boundary": 0.0029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365154
      },
      {
        "date": "2026-06-26",
        "close": 0.002,
        "direction_boundary": 0.0023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-07-03",
        "close": 0.002,
        "direction_boundary": 0.0024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-07-10",
        "close": 0.002,
        "direction_boundary": 0.0023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32102
      },
      {
        "date": "2026-07-17",
        "close": 0.002,
        "direction_boundary": 0.0022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2026-07-24",
        "close": 0.002,
        "direction_boundary": 0.0024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2026-07-31",
        "close": 0.002,
        "direction_boundary": 0.0025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2026-08-07",
        "close": 0.002,
        "direction_boundary": 0.0023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0446,
        "volume": 517070
      },
      {
        "date": "2023-08-25",
        "close": 0.0368,
        "volume": 2139999
      },
      {
        "date": "2023-09-01",
        "close": 0.033,
        "volume": 1725843
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "volume": 2748260
      },
      {
        "date": "2023-09-15",
        "close": 0.0244,
        "volume": 4249207
      },
      {
        "date": "2023-09-22",
        "close": 0.093,
        "volume": 38022604
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 12558928
      },
      {
        "date": "2023-10-06",
        "close": 0.094,
        "volume": 3628260
      },
      {
        "date": "2023-10-13",
        "close": 0.0692,
        "volume": 4532877
      },
      {
        "date": "2023-10-20",
        "close": 0.066,
        "volume": 2513917
      },
      {
        "date": "2023-10-27",
        "close": 0.0494,
        "volume": 2881990
      },
      {
        "date": "2023-11-03",
        "close": 0.053,
        "volume": 1467935
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 1223989
      },
      {
        "date": "2023-11-17",
        "close": 0.052,
        "volume": 746316
      },
      {
        "date": "2023-11-24",
        "close": 0.042,
        "volume": 1775221
      },
      {
        "date": "2023-12-01",
        "close": 0.042,
        "volume": 938098
      },
      {
        "date": "2023-12-08",
        "close": 0.061,
        "volume": 9378226
      },
      {
        "date": "2023-12-15",
        "close": 0.0514,
        "volume": 1762958
      },
      {
        "date": "2023-12-22",
        "close": 0.0518,
        "volume": 1883611
      },
      {
        "date": "2023-12-29",
        "close": 0.0612,
        "volume": 8333592
      },
      {
        "date": "2024-01-05",
        "close": 0.064,
        "volume": 3754047
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 2758977
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 5988620
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "volume": 9428608
      },
      {
        "date": "2024-02-02",
        "close": 0.041,
        "volume": 10327022
      },
      {
        "date": "2024-02-09",
        "close": 0.0344,
        "volume": 5974991
      },
      {
        "date": "2024-02-16",
        "close": 0.034,
        "volume": 4354856
      },
      {
        "date": "2024-02-23",
        "close": 0.0274,
        "volume": 6142808
      },
      {
        "date": "2024-03-01",
        "close": 0.0302,
        "volume": 2706472
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 1924824
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "volume": 7678158
      },
      {
        "date": "2024-03-22",
        "close": 0.0224,
        "volume": 9421917
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 4829950
      },
      {
        "date": "2024-04-05",
        "close": 0.0244,
        "volume": 2105762
      },
      {
        "date": "2024-04-12",
        "close": 0.0231,
        "volume": 3626806
      },
      {
        "date": "2024-04-19",
        "close": 0.0196,
        "volume": 8390503
      },
      {
        "date": "2024-04-26",
        "close": 0.0156,
        "volume": 13016034
      },
      {
        "date": "2024-05-03",
        "close": 0.0137,
        "volume": 3929183
      },
      {
        "date": "2024-05-10",
        "close": 0.0138,
        "volume": 7370042
      },
      {
        "date": "2024-05-17",
        "close": 0.0158,
        "volume": 3146294
      },
      {
        "date": "2024-05-24",
        "close": 0.0296,
        "volume": 22458964
      },
      {
        "date": "2024-05-31",
        "close": 0.0193,
        "volume": 29396991
      },
      {
        "date": "2024-06-07",
        "close": 0.0209,
        "volume": 11660862
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 6252058
      },
      {
        "date": "2024-06-21",
        "close": 0.019,
        "volume": 6653871
      },
      {
        "date": "2024-06-28",
        "close": 0.0174,
        "volume": 3025573
      },
      {
        "date": "2024-07-05",
        "close": 0.0157,
        "volume": 11399012
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "volume": 4803880
      },
      {
        "date": "2024-07-19",
        "close": 0.011,
        "volume": 13097112
      },
      {
        "date": "2024-07-26",
        "close": 0.0098,
        "volume": 16834920
      },
      {
        "date": "2024-08-02",
        "close": 0.0082,
        "volume": 4425328
      },
      {
        "date": "2024-08-09",
        "close": 0.0096,
        "volume": 4134551
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "volume": 21310655
      },
      {
        "date": "2024-08-23",
        "close": 0.0089,
        "volume": 3593527
      },
      {
        "date": "2024-08-30",
        "close": 0.009,
        "volume": 1164921
      },
      {
        "date": "2024-09-06",
        "close": 0.0087,
        "volume": 6413080
      },
      {
        "date": "2024-09-13",
        "close": 0.0085,
        "volume": 6172041
      },
      {
        "date": "2024-09-20",
        "close": 0.0081,
        "volume": 5238978
      },
      {
        "date": "2024-09-27",
        "close": 0.0076,
        "volume": 3072551
      },
      {
        "date": "2024-10-04",
        "close": 0.0054,
        "volume": 11512851
      },
      {
        "date": "2024-10-11",
        "close": 0.004,
        "volume": 26841164
      },
      {
        "date": "2024-10-18",
        "close": 0.0067,
        "volume": 30364835
      },
      {
        "date": "2024-10-25",
        "close": 0.0092,
        "volume": 49925819
      },
      {
        "date": "2024-11-01",
        "close": 0.0078,
        "volume": 10850108
      },
      {
        "date": "2024-11-08",
        "close": 0.008,
        "volume": 5203632
      },
      {
        "date": "2024-11-15",
        "close": 0.0052,
        "volume": 21394443
      },
      {
        "date": "2024-11-22",
        "close": 0.0063,
        "volume": 10696011
      },
      {
        "date": "2024-11-29",
        "close": 0.0056,
        "volume": 10406281
      },
      {
        "date": "2024-12-06",
        "close": 0.0056,
        "volume": 7587416
      },
      {
        "date": "2024-12-13",
        "close": 0.0143,
        "volume": 74877549
      },
      {
        "date": "2024-12-20",
        "close": 0.0063,
        "volume": 101962243
      },
      {
        "date": "2024-12-27",
        "close": 0.0058,
        "volume": 21015627
      },
      {
        "date": "2025-01-03",
        "close": 0.006,
        "volume": 18244383
      },
      {
        "date": "2025-01-10",
        "close": 0.0058,
        "volume": 11349801
      },
      {
        "date": "2025-01-17",
        "close": 0.0053,
        "volume": 33118457
      },
      {
        "date": "2025-01-24",
        "close": 0.0048,
        "volume": 21915911
      },
      {
        "date": "2025-01-31",
        "close": 0.0036,
        "volume": 44202157
      },
      {
        "date": "2025-02-07",
        "close": 0.0032,
        "volume": 21817907
      },
      {
        "date": "2025-02-14",
        "close": 0.0043,
        "volume": 83763942
      },
      {
        "date": "2025-02-21",
        "close": 0.0044,
        "volume": 16377763
      },
      {
        "date": "2025-02-28",
        "close": 0.0029,
        "volume": 76803553
      },
      {
        "date": "2025-03-07",
        "close": 0.003,
        "volume": 36050770
      },
      {
        "date": "2025-03-14",
        "close": 0.0025,
        "volume": 45091084
      },
      {
        "date": "2025-03-21",
        "close": 0.0023,
        "volume": 44655867
      },
      {
        "date": "2025-03-28",
        "close": 0.0022,
        "volume": 36497040
      },
      {
        "date": "2025-04-04",
        "close": 0.002,
        "volume": 41130424
      },
      {
        "date": "2025-04-11",
        "close": 0.0018,
        "volume": 33060705
      },
      {
        "date": "2025-04-18",
        "close": 0.0018,
        "volume": 21377386
      },
      {
        "date": "2025-04-25",
        "close": 0.0013,
        "volume": 46368840
      },
      {
        "date": "2025-05-02",
        "close": 0.0014,
        "volume": 20124924
      },
      {
        "date": "2025-05-09",
        "close": 0.0015,
        "volume": 35906265
      },
      {
        "date": "2025-05-16",
        "close": 0.0015,
        "volume": 59856402
      },
      {
        "date": "2025-05-23",
        "close": 0.0016,
        "volume": 17824796
      },
      {
        "date": "2025-05-30",
        "close": 0.0018,
        "volume": 13045799
      },
      {
        "date": "2025-06-06",
        "close": 0.0018,
        "volume": 22513941
      },
      {
        "date": "2025-06-13",
        "close": 0.0021,
        "volume": 54881179
      },
      {
        "date": "2025-06-20",
        "close": 0.0029,
        "volume": 42321453
      },
      {
        "date": "2025-06-27",
        "close": 0.0023,
        "volume": 57744709
      },
      {
        "date": "2025-07-04",
        "close": 0.0024,
        "volume": 11634699
      },
      {
        "date": "2025-07-11",
        "close": 0.0023,
        "volume": 10210857
      },
      {
        "date": "2025-07-18",
        "close": 0.0022,
        "volume": 10548053
      },
      {
        "date": "2025-07-25",
        "close": 0.0024,
        "volume": 7974263
      },
      {
        "date": "2025-08-01",
        "close": 0.0025,
        "volume": 7002449
      },
      {
        "date": "2025-08-08",
        "close": 0.0023,
        "volume": 4201348
      },
      {
        "date": "2025-08-15",
        "close": 0.0025,
        "volume": 6071914
      },
      {
        "date": "2025-08-22",
        "close": 0.0026,
        "volume": 19453083
      },
      {
        "date": "2025-08-29",
        "close": 0.0027,
        "volume": 6991606
      },
      {
        "date": "2025-09-05",
        "close": 0.0026,
        "volume": 5554206
      },
      {
        "date": "2025-09-12",
        "close": 0.0026,
        "volume": 9175927
      },
      {
        "date": "2025-09-19",
        "close": 0.0025,
        "volume": 5098400
      },
      {
        "date": "2025-09-26",
        "close": 0.0025,
        "volume": 7093561
      },
      {
        "date": "2025-10-03",
        "close": 0.0026,
        "volume": 4284764
      },
      {
        "date": "2025-10-10",
        "close": 0.0026,
        "volume": 7332338
      },
      {
        "date": "2025-10-17",
        "close": 0.0024,
        "volume": 10702215
      },
      {
        "date": "2025-10-24",
        "close": 0.0024,
        "volume": 14800797
      },
      {
        "date": "2025-10-31",
        "close": 0.0023,
        "volume": 5423084
      },
      {
        "date": "2025-11-07",
        "close": 0.0023,
        "volume": 4949908
      },
      {
        "date": "2025-11-14",
        "close": 0.0022,
        "volume": 6987732
      },
      {
        "date": "2025-11-21",
        "close": 0.0022,
        "volume": 2137733
      },
      {
        "date": "2025-11-28",
        "close": 0.0023,
        "volume": 2376902
      },
      {
        "date": "2025-12-05",
        "close": 0.0023,
        "volume": 2278009
      },
      {
        "date": "2025-12-12",
        "close": 0.0022,
        "volume": 5196608
      },
      {
        "date": "2025-12-19",
        "close": 0.0024,
        "volume": 4001904
      },
      {
        "date": "2025-12-26",
        "close": 0.0022,
        "volume": 2877405
      },
      {
        "date": "2026-01-02",
        "close": 0.0022,
        "volume": 14169912
      },
      {
        "date": "2026-01-09",
        "close": 0.0024,
        "volume": 4601209
      },
      {
        "date": "2026-01-16",
        "close": 0.0023,
        "volume": 6151930
      },
      {
        "date": "2026-01-23",
        "close": 0.0025,
        "volume": 3656920
      },
      {
        "date": "2026-01-30",
        "close": 0.0024,
        "volume": 3026273
      },
      {
        "date": "2026-02-06",
        "close": 0.0023,
        "volume": 2967635
      },
      {
        "date": "2026-02-13",
        "close": 0.0024,
        "volume": 3103600
      },
      {
        "date": "2026-02-20",
        "close": 0.0024,
        "volume": 5012555
      },
      {
        "date": "2026-02-27",
        "close": 0.0025,
        "volume": 17460599
      },
      {
        "date": "2026-03-06",
        "close": 0.0024,
        "volume": 1486923
      },
      {
        "date": "2026-03-13",
        "close": 0.0023,
        "volume": 4770022
      },
      {
        "date": "2026-03-20",
        "close": 0.0024,
        "volume": 5106036
      },
      {
        "date": "2026-03-27",
        "close": 0.0022,
        "volume": 4198793
      },
      {
        "date": "2026-04-03",
        "close": 0.0022,
        "volume": 2063727
      },
      {
        "date": "2026-04-10",
        "close": 0.0024,
        "volume": 2456792
      },
      {
        "date": "2026-04-17",
        "close": 0.0022,
        "volume": 6186820
      },
      {
        "date": "2026-04-24",
        "close": 0.0022,
        "volume": 4383751
      },
      {
        "date": "2026-05-01",
        "close": 0.0022,
        "volume": 2190869
      },
      {
        "date": "2026-05-08",
        "close": 0.0022,
        "volume": 25273591
      },
      {
        "date": "2026-05-15",
        "close": 0.0022,
        "volume": 2219572
      },
      {
        "date": "2026-05-22",
        "close": 0.0022,
        "volume": 3877953
      },
      {
        "date": "2026-05-29",
        "close": 0.002,
        "volume": 444650
      },
      {
        "date": "2026-06-05",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.002197,
      "fair_value": 0.014473,
      "market_activity": -19.38659,
      "market_dynamics": -1.024503,
      "relative_strength": -21.153672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.075762,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.208294,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.040144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.581291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.870588,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.070588,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.092308
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.00738
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.047273
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.017308
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.99835
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}