{
  "ticker": {
    "uuid": "8b5fc829-3fc2-4a83-a81c-806a3543f9d8",
    "symbol": "PHK",
    "name": "Pimco High Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.444048,
    "boundary_margin": 0.062095,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132766,
    "volatility_stability": 0.8275,
    "risk_context": 0.7532,
    "current_regime": {
      "move": 0.409353,
      "interruption": -0.088145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.031,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.500927,
        "direction_boundary": 3.348125,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2023-08-25",
        "close": 3.500927,
        "direction_boundary": 3.348125,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2023-09-01",
        "close": 3.508058,
        "direction_boundary": 3.240326,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115428
      },
      {
        "date": "2023-09-08",
        "close": 3.485241,
        "direction_boundary": 3.296128,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2023-09-15",
        "close": 3.326821,
        "direction_boundary": 3.206524,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2023-09-22",
        "close": 3.262013,
        "direction_boundary": 3.110521,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1198
      },
      {
        "date": "2023-09-29",
        "close": 3.182803,
        "direction_boundary": 2.976115,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123488
      },
      {
        "date": "2023-10-06",
        "close": 3.08199,
        "direction_boundary": 3.065719,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126116
      },
      {
        "date": "2023-10-13",
        "close": 3.108796,
        "direction_boundary": 2.968236,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12581
      },
      {
        "date": "2023-10-20",
        "close": 3.057832,
        "direction_boundary": 3.091104,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2023-10-27",
        "close": 3.072393,
        "direction_boundary": 3.091104,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2023-11-03",
        "close": 3.349054,
        "direction_boundary": 3.139604,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176633
      },
      {
        "date": "2023-11-10",
        "close": 3.24567,
        "direction_boundary": 3.15435,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18207
      },
      {
        "date": "2023-11-17",
        "close": 3.378147,
        "direction_boundary": 3.134758,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190141
      },
      {
        "date": "2023-11-24",
        "close": 3.370787,
        "direction_boundary": 3.187003,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190143
      },
      {
        "date": "2023-12-01",
        "close": 3.525343,
        "direction_boundary": 3.24578,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2023-12-08",
        "close": 3.53123,
        "direction_boundary": 3.146513,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2023-12-15",
        "close": 3.635309,
        "direction_boundary": 3.179495,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202282
      },
      {
        "date": "2023-12-22",
        "close": 3.665046,
        "direction_boundary": 3.172899,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2023-12-29",
        "close": 3.709651,
        "direction_boundary": 3.120127,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2024-01-05",
        "close": 3.702216,
        "direction_boundary": 3.199285,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2024-01-12",
        "close": 3.678354,
        "direction_boundary": 3.29717,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2024-01-19",
        "close": 3.6183,
        "direction_boundary": 3.350458,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193289
      },
      {
        "date": "2024-01-26",
        "close": 3.663341,
        "direction_boundary": 3.450372,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-02-02",
        "close": 3.715889,
        "direction_boundary": 3.523642,
        "core_momentum": 0.054559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2024-02-09",
        "close": 3.766935,
        "direction_boundary": 3.555615,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2024-02-16",
        "close": 3.729038,
        "direction_boundary": 3.441351,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2024-02-23",
        "close": 3.698721,
        "direction_boundary": 3.367416,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2024-03-01",
        "close": 3.759356,
        "direction_boundary": 3.43463,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2024-03-08",
        "close": 3.75784,
        "direction_boundary": 3.332465,
        "core_momentum": 0.127646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2024-03-15",
        "close": 3.761667,
        "direction_boundary": 3.223871,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-03-22",
        "close": 3.776974,
        "direction_boundary": 3.196723,
        "core_momentum": 0.181514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2024-03-29",
        "close": 3.7808,
        "direction_boundary": 3.237446,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2024-04-05",
        "close": 3.815241,
        "direction_boundary": 3.312104,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2024-04-12",
        "close": 3.678798,
        "direction_boundary": 3.263032,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2024-04-19",
        "close": 3.663341,
        "direction_boundary": 3.242467,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2024-04-26",
        "close": 3.701984,
        "direction_boundary": 3.263032,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170893
      },
      {
        "date": "2024-05-03",
        "close": 3.756084,
        "direction_boundary": 3.283598,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2024-05-10",
        "close": 3.739081,
        "direction_boundary": 3.268517,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118172
      },
      {
        "date": "2024-05-17",
        "close": 3.715663,
        "direction_boundary": 3.247742,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1081
      },
      {
        "date": "2024-05-24",
        "close": 3.742984,
        "direction_boundary": 3.240817,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2024-05-31",
        "close": 3.762499,
        "direction_boundary": 3.261592,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2024-06-07",
        "close": 3.785917,
        "direction_boundary": 3.301756,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09063
      },
      {
        "date": "2024-06-14",
        "close": 3.77655,
        "direction_boundary": 3.315746,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082461
      },
      {
        "date": "2024-06-21",
        "close": 3.784434,
        "direction_boundary": 3.441661,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081905
      },
      {
        "date": "2024-06-28",
        "close": 3.800203,
        "direction_boundary": 3.497623,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080527
      },
      {
        "date": "2024-07-05",
        "close": 3.808087,
        "direction_boundary": 3.546589,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080429
      },
      {
        "date": "2024-07-12",
        "close": 3.822357,
        "direction_boundary": 3.460576,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079755
      },
      {
        "date": "2024-07-19",
        "close": 3.798468,
        "direction_boundary": 3.50295,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07635
      },
      {
        "date": "2024-07-26",
        "close": 3.814394,
        "direction_boundary": 3.559449,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074929
      },
      {
        "date": "2024-08-02",
        "close": 3.838284,
        "direction_boundary": 3.580637,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073016
      },
      {
        "date": "2024-08-09",
        "close": 3.846247,
        "direction_boundary": 3.572229,
        "core_momentum": 0.076708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070817
      },
      {
        "date": "2024-08-16",
        "close": 3.868624,
        "direction_boundary": 3.500927,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069335
      },
      {
        "date": "2024-08-23",
        "close": 3.88471,
        "direction_boundary": 3.500927,
        "core_momentum": 0.109623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068024
      },
      {
        "date": "2024-08-30",
        "close": 3.900795,
        "direction_boundary": 3.508058,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064906
      },
      {
        "date": "2024-09-06",
        "close": 3.949053,
        "direction_boundary": 3.485241,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066561
      },
      {
        "date": "2024-09-13",
        "close": 3.99168,
        "direction_boundary": 3.326821,
        "core_momentum": 0.199848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067656
      },
      {
        "date": "2024-09-20",
        "close": 3.995741,
        "direction_boundary": 3.262013,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067628
      },
      {
        "date": "2024-09-27",
        "close": 4.052591,
        "direction_boundary": 3.182803,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069597
      },
      {
        "date": "2024-10-04",
        "close": 4.125683,
        "direction_boundary": 3.08199,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072238
      },
      {
        "date": "2024-10-11",
        "close": 4.164666,
        "direction_boundary": 3.108796,
        "core_momentum": 0.33964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045052
      },
      {
        "date": "2024-10-18",
        "close": 4.172864,
        "direction_boundary": 3.057832,
        "core_momentum": 0.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043372
      },
      {
        "date": "2024-10-25",
        "close": 4.156468,
        "direction_boundary": 3.072393,
        "core_momentum": 0.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044329
      },
      {
        "date": "2024-11-01",
        "close": 4.123675,
        "direction_boundary": 3.349054,
        "core_momentum": 0.231295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04506
      },
      {
        "date": "2024-11-08",
        "close": 4.172864,
        "direction_boundary": 3.24567,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044881
      },
      {
        "date": "2024-11-15",
        "close": 4.038957,
        "direction_boundary": 3.378147,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066741
      },
      {
        "date": "2024-11-22",
        "close": 4.138275,
        "direction_boundary": 3.370787,
        "core_momentum": 0.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072714
      },
      {
        "date": "2024-11-29",
        "close": 4.154828,
        "direction_boundary": 3.525343,
        "core_momentum": 0.17856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072689
      },
      {
        "date": "2024-12-06",
        "close": 4.204488,
        "direction_boundary": 3.53123,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073484
      },
      {
        "date": "2024-12-13",
        "close": 4.202832,
        "direction_boundary": 3.635309,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073171
      },
      {
        "date": "2024-12-20",
        "close": 4.077499,
        "direction_boundary": 3.665046,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087352
      },
      {
        "date": "2024-12-27",
        "close": 4.085855,
        "direction_boundary": 3.709651,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087338
      },
      {
        "date": "2025-01-03",
        "close": 4.119277,
        "direction_boundary": 3.702216,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087644
      },
      {
        "date": "2025-01-10",
        "close": 4.077499,
        "direction_boundary": 3.678354,
        "core_momentum": 0.108512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089526
      },
      {
        "date": "2025-01-17",
        "close": 4.134647,
        "direction_boundary": 3.6183,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089954
      },
      {
        "date": "2025-01-24",
        "close": 4.151523,
        "direction_boundary": 3.663341,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089951
      },
      {
        "date": "2025-01-31",
        "close": 4.168399,
        "direction_boundary": 3.715889,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2025-02-07",
        "close": 4.193714,
        "direction_boundary": 3.766935,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2025-02-14",
        "close": 4.166547,
        "direction_boundary": 3.729038,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2025-02-21",
        "close": 4.175067,
        "direction_boundary": 3.698721,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2025-02-28",
        "close": 4.192108,
        "direction_boundary": 3.759356,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09085
      },
      {
        "date": "2025-03-07",
        "close": 4.175067,
        "direction_boundary": 3.75784,
        "core_momentum": 0.111028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090252
      },
      {
        "date": "2025-03-14",
        "close": 4.190404,
        "direction_boundary": 3.761667,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089434
      },
      {
        "date": "2025-03-21",
        "close": 4.207613,
        "direction_boundary": 3.776974,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2025-03-28",
        "close": 4.190404,
        "direction_boundary": 3.7808,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2025-04-04",
        "close": 3.975291,
        "direction_boundary": 3.815241,
        "core_momentum": 0.04195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112496
      },
      {
        "date": "2025-04-11",
        "close": 3.930548,
        "direction_boundary": 3.678798,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112175
      },
      {
        "date": "2025-04-18",
        "close": 3.974027,
        "direction_boundary": 3.663341,
        "core_momentum": 0.084809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113541
      },
      {
        "date": "2025-04-25",
        "close": 4.09577,
        "direction_boundary": 3.701984,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121854
      },
      {
        "date": "2025-05-02",
        "close": 4.156641,
        "direction_boundary": 3.756084,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123166
      },
      {
        "date": "2025-05-09",
        "close": 4.187077,
        "direction_boundary": 3.739081,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122471
      },
      {
        "date": "2025-05-16",
        "close": 4.189598,
        "direction_boundary": 3.715663,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-05-23",
        "close": 4.163249,
        "direction_boundary": 3.742984,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108488
      },
      {
        "date": "2025-05-30",
        "close": 4.172032,
        "direction_boundary": 3.762499,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108389
      },
      {
        "date": "2025-06-06",
        "close": 4.215948,
        "direction_boundary": 3.785917,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2025-06-13",
        "close": 4.231758,
        "direction_boundary": 3.77655,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108215
      },
      {
        "date": "2025-06-20",
        "close": 4.222886,
        "direction_boundary": 3.784434,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2025-06-27",
        "close": 4.240629,
        "direction_boundary": 3.800203,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2025-07-04",
        "close": 4.284987,
        "direction_boundary": 3.808087,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2025-07-11",
        "close": 4.327571,
        "direction_boundary": 3.822357,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2025-07-18",
        "close": 4.291732,
        "direction_boundary": 3.798468,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2025-07-25",
        "close": 4.336531,
        "direction_boundary": 3.814394,
        "core_momentum": 0.136886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2025-08-01",
        "close": 4.38133,
        "direction_boundary": 3.838284,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099544
      },
      {
        "date": "2025-08-08",
        "close": 4.444048,
        "direction_boundary": 3.846247,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2025-08-15",
        "close": 4.406506,
        "direction_boundary": 3.868624,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2025-08-22",
        "close": 4.442699,
        "direction_boundary": 3.88471,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2025-08-29",
        "close": 4.48794,
        "direction_boundary": 3.900795,
        "core_momentum": 0.150519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2025-09-05",
        "close": 4.519609,
        "direction_boundary": 3.949053,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2025-09-12",
        "close": 4.513275,
        "direction_boundary": 3.99168,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2025-09-19",
        "close": 4.495003,
        "direction_boundary": 3.995741,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2025-09-26",
        "close": 4.47673,
        "direction_boundary": 4.052591,
        "core_momentum": 0.104659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2025-10-03",
        "close": 4.54982,
        "direction_boundary": 4.125683,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066316
      },
      {
        "date": "2025-10-10",
        "close": 4.513275,
        "direction_boundary": 4.164666,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064832
      },
      {
        "date": "2025-10-17",
        "close": 4.474367,
        "direction_boundary": 4.172864,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067078
      },
      {
        "date": "2025-10-24",
        "close": 4.455916,
        "direction_boundary": 4.156468,
        "core_momentum": 0.072044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056991
      },
      {
        "date": "2025-10-31",
        "close": 4.483593,
        "direction_boundary": 4.123675,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054724
      },
      {
        "date": "2025-11-07",
        "close": 4.511269,
        "direction_boundary": 4.172864,
        "core_momentum": 0.081097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054564
      },
      {
        "date": "2025-11-14",
        "close": 4.454071,
        "direction_boundary": 4.038957,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058666
      },
      {
        "date": "2025-11-21",
        "close": 4.472707,
        "direction_boundary": 4.138275,
        "core_momentum": 0.080814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057357
      },
      {
        "date": "2025-11-28",
        "close": 4.528616,
        "direction_boundary": 4.154828,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058886
      },
      {
        "date": "2025-12-05",
        "close": 4.556571,
        "direction_boundary": 4.204488,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058112
      },
      {
        "date": "2025-12-12",
        "close": 4.545113,
        "direction_boundary": 4.202832,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058596
      },
      {
        "date": "2025-12-19",
        "close": 4.554523,
        "direction_boundary": 4.077499,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058191
      },
      {
        "date": "2025-12-26",
        "close": 4.554523,
        "direction_boundary": 4.085855,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058296
      },
      {
        "date": "2026-01-02",
        "close": 4.592164,
        "direction_boundary": 4.119277,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0578
      },
      {
        "date": "2026-01-09",
        "close": 4.629804,
        "direction_boundary": 4.077499,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057417
      },
      {
        "date": "2026-01-16",
        "close": 4.646559,
        "direction_boundary": 4.134647,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055224
      },
      {
        "date": "2026-01-23",
        "close": 4.675065,
        "direction_boundary": 4.151523,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054402
      },
      {
        "date": "2026-01-30",
        "close": 4.713074,
        "direction_boundary": 4.168399,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053891
      },
      {
        "date": "2026-02-06",
        "close": 4.703572,
        "direction_boundary": 4.193714,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051676
      },
      {
        "date": "2026-02-13",
        "close": 4.710988,
        "direction_boundary": 4.166547,
        "core_momentum": 0.13067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049354
      },
      {
        "date": "2026-02-20",
        "close": 4.730178,
        "direction_boundary": 4.175067,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048744
      },
      {
        "date": "2026-02-27",
        "close": 4.691799,
        "direction_boundary": 4.192108,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049539
      },
      {
        "date": "2026-03-06",
        "close": 4.67261,
        "direction_boundary": 4.175067,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049551
      },
      {
        "date": "2026-03-13",
        "close": 4.390779,
        "direction_boundary": 4.190404,
        "core_momentum": 0.047818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101088
      },
      {
        "date": "2026-03-20",
        "close": 4.313238,
        "direction_boundary": 4.207613,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103673
      },
      {
        "date": "2026-03-27",
        "close": 4.313238,
        "direction_boundary": 4.190404,
        "core_momentum": 0.029313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103631
      },
      {
        "date": "2026-04-03",
        "close": 4.497399,
        "direction_boundary": 3.975291,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117504
      },
      {
        "date": "2026-04-10",
        "close": 4.507091,
        "direction_boundary": 3.930548,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117033
      },
      {
        "date": "2026-04-17",
        "close": 4.573101,
        "direction_boundary": 3.974027,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118038
      },
      {
        "date": "2026-04-24",
        "close": 4.602479,
        "direction_boundary": 4.09577,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118055
      },
      {
        "date": "2026-05-01",
        "close": 4.651441,
        "direction_boundary": 4.156641,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118579
      },
      {
        "date": "2026-05-08",
        "close": 4.543724,
        "direction_boundary": 4.187077,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123219
      },
      {
        "date": "2026-05-15",
        "close": 4.452611,
        "direction_boundary": 4.189598,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125228
      },
      {
        "date": "2026-05-22",
        "close": 4.477348,
        "direction_boundary": 4.163249,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125333
      },
      {
        "date": "2026-05-29",
        "close": 4.511979,
        "direction_boundary": 4.172032,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12457
      },
      {
        "date": "2026-06-05",
        "close": 4.49219,
        "direction_boundary": 4.215948,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124362
      },
      {
        "date": "2026-06-12",
        "close": 4.483716,
        "direction_boundary": 4.231758,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124345
      },
      {
        "date": "2026-06-19",
        "close": 4.51341,
        "direction_boundary": 4.222886,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124693
      },
      {
        "date": "2026-06-26",
        "close": 4.592593,
        "direction_boundary": 4.240629,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2026-07-03",
        "close": 4.592593,
        "direction_boundary": 4.284987,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2026-07-10",
        "close": 4.632184,
        "direction_boundary": 4.327571,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 4.291732,
        "core_momentum": 0.097459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 4.336531,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131248
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "direction_boundary": 4.38133,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131055
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 4.444048,
        "core_momentum": 0.062095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.500927,
        "volume": 1395068
      },
      {
        "date": "2023-08-25",
        "close": 3.500927,
        "volume": 1001486
      },
      {
        "date": "2023-09-01",
        "close": 3.508058,
        "volume": 1598078
      },
      {
        "date": "2023-09-08",
        "close": 3.485241,
        "volume": 1323351
      },
      {
        "date": "2023-09-15",
        "close": 3.326821,
        "volume": 3565178
      },
      {
        "date": "2023-09-22",
        "close": 3.262013,
        "volume": 2537607
      },
      {
        "date": "2023-09-29",
        "close": 3.182803,
        "volume": 2920071
      },
      {
        "date": "2023-10-06",
        "close": 3.08199,
        "volume": 4894203
      },
      {
        "date": "2023-10-13",
        "close": 3.108796,
        "volume": 2170484
      },
      {
        "date": "2023-10-20",
        "close": 3.057832,
        "volume": 4938083
      },
      {
        "date": "2023-10-27",
        "close": 3.072393,
        "volume": 2380300
      },
      {
        "date": "2023-11-03",
        "close": 3.349054,
        "volume": 3646091
      },
      {
        "date": "2023-11-10",
        "close": 3.24567,
        "volume": 2398678
      },
      {
        "date": "2023-11-17",
        "close": 3.378147,
        "volume": 2410910
      },
      {
        "date": "2023-11-24",
        "close": 3.370787,
        "volume": 1456177
      },
      {
        "date": "2023-12-01",
        "close": 3.525343,
        "volume": 2366145
      },
      {
        "date": "2023-12-08",
        "close": 3.53123,
        "volume": 2926028
      },
      {
        "date": "2023-12-15",
        "close": 3.635309,
        "volume": 3102763
      },
      {
        "date": "2023-12-22",
        "close": 3.665046,
        "volume": 2466059
      },
      {
        "date": "2023-12-29",
        "close": 3.709651,
        "volume": 2552389
      },
      {
        "date": "2024-01-05",
        "close": 3.702216,
        "volume": 2294532
      },
      {
        "date": "2024-01-12",
        "close": 3.678354,
        "volume": 2324432
      },
      {
        "date": "2024-01-19",
        "close": 3.6183,
        "volume": 3241923
      },
      {
        "date": "2024-01-26",
        "close": 3.663341,
        "volume": 2801600
      },
      {
        "date": "2024-02-02",
        "close": 3.715889,
        "volume": 2240380
      },
      {
        "date": "2024-02-09",
        "close": 3.766935,
        "volume": 2625050
      },
      {
        "date": "2024-02-16",
        "close": 3.729038,
        "volume": 1909514
      },
      {
        "date": "2024-02-23",
        "close": 3.698721,
        "volume": 1388575
      },
      {
        "date": "2024-03-01",
        "close": 3.759356,
        "volume": 2153729
      },
      {
        "date": "2024-03-08",
        "close": 3.75784,
        "volume": 2707525
      },
      {
        "date": "2024-03-15",
        "close": 3.761667,
        "volume": 2076959
      },
      {
        "date": "2024-03-22",
        "close": 3.776974,
        "volume": 1672771
      },
      {
        "date": "2024-03-29",
        "close": 3.7808,
        "volume": 1558395
      },
      {
        "date": "2024-04-05",
        "close": 3.815241,
        "volume": 2315509
      },
      {
        "date": "2024-04-12",
        "close": 3.678798,
        "volume": 3131742
      },
      {
        "date": "2024-04-19",
        "close": 3.663341,
        "volume": 2750210
      },
      {
        "date": "2024-04-26",
        "close": 3.701984,
        "volume": 1945543
      },
      {
        "date": "2024-05-03",
        "close": 3.756084,
        "volume": 3099485
      },
      {
        "date": "2024-05-10",
        "close": 3.739081,
        "volume": 3508962
      },
      {
        "date": "2024-05-17",
        "close": 3.715663,
        "volume": 2257520
      },
      {
        "date": "2024-05-24",
        "close": 3.742984,
        "volume": 1606872
      },
      {
        "date": "2024-05-31",
        "close": 3.762499,
        "volume": 1385716
      },
      {
        "date": "2024-06-07",
        "close": 3.785917,
        "volume": 1758322
      },
      {
        "date": "2024-06-14",
        "close": 3.77655,
        "volume": 2056146
      },
      {
        "date": "2024-06-21",
        "close": 3.784434,
        "volume": 1890540
      },
      {
        "date": "2024-06-28",
        "close": 3.800203,
        "volume": 1734551
      },
      {
        "date": "2024-07-05",
        "close": 3.808087,
        "volume": 1928647
      },
      {
        "date": "2024-07-12",
        "close": 3.822357,
        "volume": 3147274
      },
      {
        "date": "2024-07-19",
        "close": 3.798468,
        "volume": 4859916
      },
      {
        "date": "2024-07-26",
        "close": 3.814394,
        "volume": 2086145
      },
      {
        "date": "2024-08-02",
        "close": 3.838284,
        "volume": 2232722
      },
      {
        "date": "2024-08-09",
        "close": 3.846247,
        "volume": 3205569
      },
      {
        "date": "2024-08-16",
        "close": 3.868624,
        "volume": 2590137
      },
      {
        "date": "2024-08-23",
        "close": 3.88471,
        "volume": 1836096
      },
      {
        "date": "2024-08-30",
        "close": 3.900795,
        "volume": 2490642
      },
      {
        "date": "2024-09-06",
        "close": 3.949053,
        "volume": 2598275
      },
      {
        "date": "2024-09-13",
        "close": 3.99168,
        "volume": 3230862
      },
      {
        "date": "2024-09-20",
        "close": 3.995741,
        "volume": 3041457
      },
      {
        "date": "2024-09-27",
        "close": 4.052591,
        "volume": 2452538
      },
      {
        "date": "2024-10-04",
        "close": 4.125683,
        "volume": 3685335
      },
      {
        "date": "2024-10-11",
        "close": 4.164666,
        "volume": 3674004
      },
      {
        "date": "2024-10-18",
        "close": 4.172864,
        "volume": 3203954
      },
      {
        "date": "2024-10-25",
        "close": 4.156468,
        "volume": 2119245
      },
      {
        "date": "2024-11-01",
        "close": 4.123675,
        "volume": 2771677
      },
      {
        "date": "2024-11-08",
        "close": 4.172864,
        "volume": 3105209
      },
      {
        "date": "2024-11-15",
        "close": 4.038957,
        "volume": 4002530
      },
      {
        "date": "2024-11-22",
        "close": 4.138275,
        "volume": 2928144
      },
      {
        "date": "2024-11-29",
        "close": 4.154828,
        "volume": 1944850
      },
      {
        "date": "2024-12-06",
        "close": 4.204488,
        "volume": 3165591
      },
      {
        "date": "2024-12-13",
        "close": 4.202832,
        "volume": 2729936
      },
      {
        "date": "2024-12-20",
        "close": 4.077499,
        "volume": 4375979
      },
      {
        "date": "2024-12-27",
        "close": 4.085855,
        "volume": 1772509
      },
      {
        "date": "2025-01-03",
        "close": 4.119277,
        "volume": 3157824
      },
      {
        "date": "2025-01-10",
        "close": 4.077499,
        "volume": 3176801
      },
      {
        "date": "2025-01-17",
        "close": 4.134647,
        "volume": 3025522
      },
      {
        "date": "2025-01-24",
        "close": 4.151523,
        "volume": 2209369
      },
      {
        "date": "2025-01-31",
        "close": 4.168399,
        "volume": 3012258
      },
      {
        "date": "2025-02-07",
        "close": 4.193714,
        "volume": 3588440
      },
      {
        "date": "2025-02-14",
        "close": 4.166547,
        "volume": 3748247
      },
      {
        "date": "2025-02-21",
        "close": 4.175067,
        "volume": 3115972
      },
      {
        "date": "2025-02-28",
        "close": 4.192108,
        "volume": 2595366
      },
      {
        "date": "2025-03-07",
        "close": 4.175067,
        "volume": 4203008
      },
      {
        "date": "2025-03-14",
        "close": 4.190404,
        "volume": 4970637
      },
      {
        "date": "2025-03-21",
        "close": 4.207613,
        "volume": 2588973
      },
      {
        "date": "2025-03-28",
        "close": 4.190404,
        "volume": 2256899
      },
      {
        "date": "2025-04-04",
        "close": 3.975291,
        "volume": 7428674
      },
      {
        "date": "2025-04-11",
        "close": 3.930548,
        "volume": 8520760
      },
      {
        "date": "2025-04-18",
        "close": 3.974027,
        "volume": 2990130
      },
      {
        "date": "2025-04-25",
        "close": 4.09577,
        "volume": 2501170
      },
      {
        "date": "2025-05-02",
        "close": 4.156641,
        "volume": 2706740
      },
      {
        "date": "2025-05-09",
        "close": 4.187077,
        "volume": 2185107
      },
      {
        "date": "2025-05-16",
        "close": 4.189598,
        "volume": 2405200
      },
      {
        "date": "2025-05-23",
        "close": 4.163249,
        "volume": 2623432
      },
      {
        "date": "2025-05-30",
        "close": 4.172032,
        "volume": 1986011
      },
      {
        "date": "2025-06-06",
        "close": 4.215948,
        "volume": 2871354
      },
      {
        "date": "2025-06-13",
        "close": 4.231758,
        "volume": 2787149
      },
      {
        "date": "2025-06-20",
        "close": 4.222886,
        "volume": 1636495
      },
      {
        "date": "2025-06-27",
        "close": 4.240629,
        "volume": 3668658
      },
      {
        "date": "2025-07-04",
        "close": 4.284987,
        "volume": 1966051
      },
      {
        "date": "2025-07-11",
        "close": 4.327571,
        "volume": 3317205
      },
      {
        "date": "2025-07-18",
        "close": 4.291732,
        "volume": 2056706
      },
      {
        "date": "2025-07-25",
        "close": 4.336531,
        "volume": 2115670
      },
      {
        "date": "2025-08-01",
        "close": 4.38133,
        "volume": 2101137
      },
      {
        "date": "2025-08-08",
        "close": 4.444048,
        "volume": 3332397
      },
      {
        "date": "2025-08-15",
        "close": 4.406506,
        "volume": 2993061
      },
      {
        "date": "2025-08-22",
        "close": 4.442699,
        "volume": 1878953
      },
      {
        "date": "2025-08-29",
        "close": 4.48794,
        "volume": 2517258
      },
      {
        "date": "2025-09-05",
        "close": 4.519609,
        "volume": 3729532
      },
      {
        "date": "2025-09-12",
        "close": 4.513275,
        "volume": 4463115
      },
      {
        "date": "2025-09-19",
        "close": 4.495003,
        "volume": 3119477
      },
      {
        "date": "2025-09-26",
        "close": 4.47673,
        "volume": 2439252
      },
      {
        "date": "2025-10-03",
        "close": 4.54982,
        "volume": 3601325
      },
      {
        "date": "2025-10-10",
        "close": 4.513275,
        "volume": 3258273
      },
      {
        "date": "2025-10-17",
        "close": 4.474367,
        "volume": 3619675
      },
      {
        "date": "2025-10-24",
        "close": 4.455916,
        "volume": 3575320
      },
      {
        "date": "2025-10-31",
        "close": 4.483593,
        "volume": 4739038
      },
      {
        "date": "2025-11-07",
        "close": 4.511269,
        "volume": 2663122
      },
      {
        "date": "2025-11-14",
        "close": 4.454071,
        "volume": 3140217
      },
      {
        "date": "2025-11-21",
        "close": 4.472707,
        "volume": 3910405
      },
      {
        "date": "2025-11-28",
        "close": 4.528616,
        "volume": 1938042
      },
      {
        "date": "2025-12-05",
        "close": 4.556571,
        "volume": 2965027
      },
      {
        "date": "2025-12-12",
        "close": 4.545113,
        "volume": 3877186
      },
      {
        "date": "2025-12-19",
        "close": 4.554523,
        "volume": 2920606
      },
      {
        "date": "2025-12-26",
        "close": 4.554523,
        "volume": 2485709
      },
      {
        "date": "2026-01-02",
        "close": 4.592164,
        "volume": 4053576
      },
      {
        "date": "2026-01-09",
        "close": 4.629804,
        "volume": 4417386
      },
      {
        "date": "2026-01-16",
        "close": 4.646559,
        "volume": 3408383
      },
      {
        "date": "2026-01-23",
        "close": 4.675065,
        "volume": 3905519
      },
      {
        "date": "2026-01-30",
        "close": 4.713074,
        "volume": 3439103
      },
      {
        "date": "2026-02-06",
        "close": 4.703572,
        "volume": 4194464
      },
      {
        "date": "2026-02-13",
        "close": 4.710988,
        "volume": 3871777
      },
      {
        "date": "2026-02-20",
        "close": 4.730178,
        "volume": 2328326
      },
      {
        "date": "2026-02-27",
        "close": 4.691799,
        "volume": 3126946
      },
      {
        "date": "2026-03-06",
        "close": 4.67261,
        "volume": 3440494
      },
      {
        "date": "2026-03-13",
        "close": 4.390779,
        "volume": 7206319
      },
      {
        "date": "2026-03-20",
        "close": 4.313238,
        "volume": 3985709
      },
      {
        "date": "2026-03-27",
        "close": 4.313238,
        "volume": 3298562
      },
      {
        "date": "2026-04-03",
        "close": 4.497399,
        "volume": 3747629
      },
      {
        "date": "2026-04-10",
        "close": 4.507091,
        "volume": 3670605
      },
      {
        "date": "2026-04-17",
        "close": 4.573101,
        "volume": 3497141
      },
      {
        "date": "2026-04-24",
        "close": 4.602479,
        "volume": 2300416
      },
      {
        "date": "2026-05-01",
        "close": 4.651441,
        "volume": 2847086
      },
      {
        "date": "2026-05-08",
        "close": 4.543724,
        "volume": 3960278
      },
      {
        "date": "2026-05-15",
        "close": 4.452611,
        "volume": 3439055
      },
      {
        "date": "2026-05-22",
        "close": 4.477348,
        "volume": 3057408
      },
      {
        "date": "2026-05-29",
        "close": 4.511979,
        "volume": 2603356
      },
      {
        "date": "2026-06-05",
        "close": 4.49219,
        "volume": 3501604
      },
      {
        "date": "2026-06-12",
        "close": 4.483716,
        "volume": 3485868
      },
      {
        "date": "2026-06-19",
        "close": 4.51341,
        "volume": 2649537
      },
      {
        "date": "2026-06-26",
        "close": 4.592593,
        "volume": 3372385
      },
      {
        "date": "2026-07-03",
        "close": 4.592593,
        "volume": 3013831
      },
      {
        "date": "2026-07-10",
        "close": 4.632184,
        "volume": 3281338
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 12085251
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 5156997
      },
      {
        "date": "2026-07-31",
        "close": 4.65,
        "volume": 2675365
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 3883495
      }
    ],
    "sharemaestro_context": {
      "trend": 4.579499,
      "fair_value": 4.099918,
      "market_activity": 34.377211,
      "market_dynamics": 0.910796,
      "relative_strength": -7.639759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009658,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.000908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013241,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054505,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.017073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.050968
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010351
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.012927
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.040564
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.062414
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409353
      }
    ]
  }
}