{
  "ticker": {
    "uuid": "8b610cf4-961c-4ecb-8c22-05343a3d96df",
    "symbol": "V50A",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.259995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.740005,
    "boundary_margin": 0.254186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170031,
    "volatility_stability": 0.8513,
    "risk_context": 0.5881,
    "current_regime": {
      "move": 0.382177,
      "interruption": -0.104058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.120003,
        "direction_boundary": 89.309998,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16517
      },
      {
        "date": "2023-08-25",
        "close": 104.760002,
        "direction_boundary": 86.18,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2023-09-01",
        "close": 105.779999,
        "direction_boundary": 84.860001,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157963
      },
      {
        "date": "2023-09-08",
        "close": 104.580002,
        "direction_boundary": 85.519997,
        "core_momentum": 0.222872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1574
      },
      {
        "date": "2023-09-15",
        "close": 105.959999,
        "direction_boundary": 83.730003,
        "core_momentum": 0.265496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146736
      },
      {
        "date": "2023-09-22",
        "close": 103.82,
        "direction_boundary": 80.260002,
        "core_momentum": 0.293546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148646
      },
      {
        "date": "2023-09-29",
        "close": 103.019997,
        "direction_boundary": 79.550003,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135707
      },
      {
        "date": "2023-10-06",
        "close": 102.360001,
        "direction_boundary": 80.93,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135959
      },
      {
        "date": "2023-10-13",
        "close": 102.139999,
        "direction_boundary": 81.050003,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133189
      },
      {
        "date": "2023-10-20",
        "close": 99.589996,
        "direction_boundary": 83.360001,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136962
      },
      {
        "date": "2023-10-27",
        "close": 99.169998,
        "direction_boundary": 86.599998,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136942
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "direction_boundary": 88.339996,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2023-11-10",
        "close": 103.800003,
        "direction_boundary": 92.790001,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149608
      },
      {
        "date": "2023-11-17",
        "close": 107.379997,
        "direction_boundary": 94.169998,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154861
      },
      {
        "date": "2023-11-24",
        "close": 108.360001,
        "direction_boundary": 95.169998,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2023-12-01",
        "close": 109.400002,
        "direction_boundary": 95.559998,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2023-12-08",
        "close": 112.18,
        "direction_boundary": 94.75,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2023-12-15",
        "close": 112.900002,
        "direction_boundary": 91.330002,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2023-12-22",
        "close": 111.959999,
        "direction_boundary": 91.760002,
        "core_momentum": 0.220139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2023-12-29",
        "close": 112.160004,
        "direction_boundary": 91.550003,
        "core_momentum": 0.225123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2024-01-05",
        "close": 110.599998,
        "direction_boundary": 96.82,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-01-12",
        "close": 111.019997,
        "direction_boundary": 99.949997,
        "core_momentum": 0.110755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2024-01-19",
        "close": 110.279999,
        "direction_boundary": 99.110001,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-01-26",
        "close": 114.900002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2024-02-02",
        "close": 115.459999,
        "direction_boundary": 102.459999,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124148
      },
      {
        "date": "2024-02-09",
        "close": 116.980003,
        "direction_boundary": 101.160004,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-02-16",
        "close": 118.279999,
        "direction_boundary": 103.0,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "direction_boundary": 100.68,
        "core_momentum": 0.201828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2024-03-01",
        "close": 121.519997,
        "direction_boundary": 103.5,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-03-08",
        "close": 123.260002,
        "direction_boundary": 102.0,
        "core_momentum": 0.208431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118607
      },
      {
        "date": "2024-03-15",
        "close": 124.120003,
        "direction_boundary": 98.019997,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2024-03-22",
        "close": 125.18,
        "direction_boundary": 99.75,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "direction_boundary": 104.260002,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-04-05",
        "close": 124.720001,
        "direction_boundary": 104.199997,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2024-04-12",
        "close": 123.379997,
        "direction_boundary": 106.120003,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-04-19",
        "close": 122.519997,
        "direction_boundary": 106.5,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "direction_boundary": 105.980003,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2024-05-03",
        "close": 123.580002,
        "direction_boundary": 105.919998,
        "core_momentum": 0.16673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102672
      },
      {
        "date": "2024-05-10",
        "close": 128.020004,
        "direction_boundary": 105.879997,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2024-05-17",
        "close": 127.959999,
        "direction_boundary": 107.919998,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-05-24",
        "close": 127.580002,
        "direction_boundary": 106.720001,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104708
      },
      {
        "date": "2024-05-31",
        "close": 126.279999,
        "direction_boundary": 106.459999,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107043
      },
      {
        "date": "2024-06-07",
        "close": 128.100006,
        "direction_boundary": 105.639999,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104103
      },
      {
        "date": "2024-06-14",
        "close": 122.760002,
        "direction_boundary": 108.32,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123277
      },
      {
        "date": "2024-06-21",
        "close": 124.459999,
        "direction_boundary": 105.160004,
        "core_momentum": 0.18353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122936
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "direction_boundary": 108.440002,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123213
      },
      {
        "date": "2024-07-05",
        "close": 126.360001,
        "direction_boundary": 104.379997,
        "core_momentum": 0.210577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-07-12",
        "close": 128.020004,
        "direction_boundary": 108.459999,
        "core_momentum": 0.180343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-07-19",
        "close": 122.540001,
        "direction_boundary": 108.239998,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2024-07-26",
        "close": 123.559998,
        "direction_boundary": 110.419998,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128862
      },
      {
        "date": "2024-08-02",
        "close": 117.919998,
        "direction_boundary": 107.019997,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2024-08-09",
        "close": 118.760002,
        "direction_boundary": 106.739998,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145158
      },
      {
        "date": "2024-08-16",
        "close": 123.019997,
        "direction_boundary": 104.120003,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2024-08-23",
        "close": 124.699997,
        "direction_boundary": 104.760002,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2024-08-30",
        "close": 125.959999,
        "direction_boundary": 105.779999,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15076
      },
      {
        "date": "2024-09-06",
        "close": 120.300003,
        "direction_boundary": 104.580002,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163112
      },
      {
        "date": "2024-09-13",
        "close": 123.099998,
        "direction_boundary": 105.959999,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166156
      },
      {
        "date": "2024-09-20",
        "close": 123.779999,
        "direction_boundary": 103.82,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16589
      },
      {
        "date": "2024-09-27",
        "close": 128.779999,
        "direction_boundary": 103.019997,
        "core_momentum": 0.250049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "direction_boundary": 102.360001,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17598
      },
      {
        "date": "2024-10-11",
        "close": 127.199997,
        "direction_boundary": 102.139999,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17568
      },
      {
        "date": "2024-10-18",
        "close": 126.739998,
        "direction_boundary": 99.589996,
        "core_momentum": 0.272618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "direction_boundary": 99.169998,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2024-11-01",
        "close": 124.239998,
        "direction_boundary": 103.260002,
        "core_momentum": 0.203176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2024-11-08",
        "close": 122.139999,
        "direction_boundary": 103.800003,
        "core_momentum": 0.176686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166098
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "direction_boundary": 107.379997,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166089
      },
      {
        "date": "2024-11-22",
        "close": 122.059998,
        "direction_boundary": 108.360001,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166111
      },
      {
        "date": "2024-11-29",
        "close": 122.480003,
        "direction_boundary": 109.400002,
        "core_momentum": 0.119561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165787
      },
      {
        "date": "2024-12-06",
        "close": 127.019997,
        "direction_boundary": 112.18,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172603
      },
      {
        "date": "2024-12-13",
        "close": 126.760002,
        "direction_boundary": 112.900002,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2024-12-20",
        "close": 124.139999,
        "direction_boundary": 111.959999,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163319
      },
      {
        "date": "2024-12-27",
        "close": 124.980003,
        "direction_boundary": 112.160004,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163558
      },
      {
        "date": "2025-01-03",
        "close": 124.300003,
        "direction_boundary": 110.599998,
        "core_momentum": 0.12387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161825
      },
      {
        "date": "2025-01-10",
        "close": 127.019997,
        "direction_boundary": 111.019997,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2025-01-17",
        "close": 131.5,
        "direction_boundary": 110.279999,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2025-01-24",
        "close": 133.419998,
        "direction_boundary": 114.900002,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2025-01-31",
        "close": 135.080002,
        "direction_boundary": 115.459999,
        "core_momentum": 0.169929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2025-02-07",
        "close": 136.080002,
        "direction_boundary": 116.980003,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2025-02-14",
        "close": 140.479996,
        "direction_boundary": 118.279999,
        "core_momentum": 0.18769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140631
      },
      {
        "date": "2025-02-28",
        "close": 139.820007,
        "direction_boundary": 121.519997,
        "core_momentum": 0.150593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2025-03-07",
        "close": 139.839996,
        "direction_boundary": 123.260002,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2025-03-14",
        "close": 138.339996,
        "direction_boundary": 124.120003,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2025-03-21",
        "close": 138.720001,
        "direction_boundary": 125.18,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2025-03-28",
        "close": 136.559998,
        "direction_boundary": 126.559998,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2025-04-04",
        "close": 124.720001,
        "direction_boundary": 124.720001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168309
      },
      {
        "date": "2025-04-11",
        "close": 123.019997,
        "direction_boundary": 123.379997,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168625
      },
      {
        "date": "2025-04-18",
        "close": 126.800003,
        "direction_boundary": 122.519997,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174143
      },
      {
        "date": "2025-04-25",
        "close": 132.860001,
        "direction_boundary": 125.480003,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185255
      },
      {
        "date": "2025-05-02",
        "close": 136.360001,
        "direction_boundary": 123.580002,
        "core_momentum": 0.103415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2025-05-09",
        "close": 137.600006,
        "direction_boundary": 128.020004,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "direction_boundary": 127.959999,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186511
      },
      {
        "date": "2025-05-23",
        "close": 138.839996,
        "direction_boundary": 127.580002,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188673
      },
      {
        "date": "2025-05-30",
        "close": 139.839996,
        "direction_boundary": 126.279999,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2025-06-06",
        "close": 141.619995,
        "direction_boundary": 128.100006,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-06-13",
        "close": 137.979996,
        "direction_boundary": 122.760002,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188197
      },
      {
        "date": "2025-06-20",
        "close": 136.699997,
        "direction_boundary": 124.459999,
        "core_momentum": 0.098345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185898
      },
      {
        "date": "2025-06-27",
        "close": 138.960007,
        "direction_boundary": 124.18,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2025-07-04",
        "close": 138.039993,
        "direction_boundary": 126.360001,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186823
      },
      {
        "date": "2025-07-11",
        "close": 140.580002,
        "direction_boundary": 128.020004,
        "core_momentum": 0.09811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-07-18",
        "close": 139.860001,
        "direction_boundary": 122.540001,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-07-25",
        "close": 139.899994,
        "direction_boundary": 123.559998,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-08-01",
        "close": 135.139999,
        "direction_boundary": 117.919998,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186538
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "direction_boundary": 118.760002,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2025-08-15",
        "close": 142.580002,
        "direction_boundary": 123.019997,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188934
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "direction_boundary": 124.699997,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2025-08-29",
        "close": 139.820007,
        "direction_boundary": 125.959999,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192523
      },
      {
        "date": "2025-09-05",
        "close": 139.039993,
        "direction_boundary": 120.300003,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192679
      },
      {
        "date": "2025-09-12",
        "close": 140.899994,
        "direction_boundary": 123.099998,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-09-19",
        "close": 142.759995,
        "direction_boundary": 123.779999,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-09-26",
        "close": 143.860001,
        "direction_boundary": 128.779999,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2025-10-03",
        "close": 147.960007,
        "direction_boundary": 125.959999,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2025-10-10",
        "close": 144.759995,
        "direction_boundary": 127.199997,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2025-10-17",
        "close": 146.860001,
        "direction_boundary": 126.739998,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2025-10-24",
        "close": 148.440002,
        "direction_boundary": 125.720001,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2025-10-31",
        "close": 148.479996,
        "direction_boundary": 124.239998,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2025-11-07",
        "close": 145.960007,
        "direction_boundary": 122.139999,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127147
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "direction_boundary": 122.0,
        "core_momentum": 0.224426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2025-11-21",
        "close": 144.940002,
        "direction_boundary": 122.059998,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-11-28",
        "close": 148.979996,
        "direction_boundary": 122.480003,
        "core_momentum": 0.216362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-12-05",
        "close": 150.440002,
        "direction_boundary": 127.019997,
        "core_momentum": 0.18438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2025-12-12",
        "close": 150.259995,
        "direction_boundary": 126.760002,
        "core_momentum": 0.18539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2025-12-19",
        "close": 151.339996,
        "direction_boundary": 124.139999,
        "core_momentum": 0.219107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2025-12-26",
        "close": 151.039993,
        "direction_boundary": 124.980003,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2026-01-02",
        "close": 153.800003,
        "direction_boundary": 124.300003,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "direction_boundary": 127.019997,
        "core_momentum": 0.241537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "direction_boundary": 131.5,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2026-01-23",
        "close": 156.5,
        "direction_boundary": 133.419998,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2026-01-30",
        "close": 156.460007,
        "direction_boundary": 135.080002,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2026-02-06",
        "close": 157.779999,
        "direction_boundary": 136.080002,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2026-02-13",
        "close": 157.600006,
        "direction_boundary": 140.479996,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2026-02-20",
        "close": 161.479996,
        "direction_boundary": 140.0,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2026-02-27",
        "close": 161.639999,
        "direction_boundary": 139.820007,
        "core_momentum": 0.156058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-03-06",
        "close": 152.160004,
        "direction_boundary": 139.839996,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140002
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "direction_boundary": 138.339996,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2026-03-20",
        "close": 144.820007,
        "direction_boundary": 138.720001,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150615
      },
      {
        "date": "2026-03-27",
        "close": 145.059998,
        "direction_boundary": 136.559998,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150276
      },
      {
        "date": "2026-04-03",
        "close": 150.240005,
        "direction_boundary": 124.720001,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153144
      },
      {
        "date": "2026-04-10",
        "close": 156.5,
        "direction_boundary": 123.019997,
        "core_momentum": 0.272151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159311
      },
      {
        "date": "2026-04-17",
        "close": 160.220001,
        "direction_boundary": 126.800003,
        "core_momentum": 0.263565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161101
      },
      {
        "date": "2026-04-24",
        "close": 155.679993,
        "direction_boundary": 132.860001,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166691
      },
      {
        "date": "2026-05-01",
        "close": 155.919998,
        "direction_boundary": 136.360001,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166676
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "direction_boundary": 137.600006,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2026-05-15",
        "close": 155.559998,
        "direction_boundary": 141.0,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16355
      },
      {
        "date": "2026-05-22",
        "close": 160.979996,
        "direction_boundary": 138.839996,
        "core_momentum": 0.159464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16295
      },
      {
        "date": "2026-05-29",
        "close": 161.919998,
        "direction_boundary": 139.839996,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2026-06-05",
        "close": 162.360001,
        "direction_boundary": 141.619995,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2026-06-12",
        "close": 165.619995,
        "direction_boundary": 137.979996,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2026-06-19",
        "close": 168.740005,
        "direction_boundary": 136.699997,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2026-06-26",
        "close": 166.839996,
        "direction_boundary": 138.960007,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "direction_boundary": 138.039993,
        "core_momentum": 0.246016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2026-07-10",
        "close": 168.220001,
        "direction_boundary": 140.580002,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "direction_boundary": 139.860001,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2026-07-24",
        "close": 168.559998,
        "direction_boundary": 139.899994,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2026-07-31",
        "close": 170.539993,
        "direction_boundary": 135.139999,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2026-08-07",
        "close": 175.259995,
        "direction_boundary": 139.740005,
        "core_momentum": 0.254186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.120003,
        "volume": 8449
      },
      {
        "date": "2023-08-25",
        "close": 104.760002,
        "volume": 3526
      },
      {
        "date": "2023-09-01",
        "close": 105.779999,
        "volume": 32280
      },
      {
        "date": "2023-09-08",
        "close": 104.580002,
        "volume": 6922
      },
      {
        "date": "2023-09-15",
        "close": 105.959999,
        "volume": 12352
      },
      {
        "date": "2023-09-22",
        "close": 103.82,
        "volume": 18583
      },
      {
        "date": "2023-09-29",
        "close": 103.019997,
        "volume": 29534
      },
      {
        "date": "2023-10-06",
        "close": 102.360001,
        "volume": 68529
      },
      {
        "date": "2023-10-13",
        "close": 102.139999,
        "volume": 16670
      },
      {
        "date": "2023-10-20",
        "close": 99.589996,
        "volume": 39006
      },
      {
        "date": "2023-10-27",
        "close": 99.169998,
        "volume": 63903
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "volume": 33525
      },
      {
        "date": "2023-11-10",
        "close": 103.800003,
        "volume": 22415
      },
      {
        "date": "2023-11-17",
        "close": 107.379997,
        "volume": 34183
      },
      {
        "date": "2023-11-24",
        "close": 108.360001,
        "volume": 16295
      },
      {
        "date": "2023-12-01",
        "close": 109.400002,
        "volume": 10296
      },
      {
        "date": "2023-12-08",
        "close": 112.18,
        "volume": 4843
      },
      {
        "date": "2023-12-15",
        "close": 112.900002,
        "volume": 25330
      },
      {
        "date": "2023-12-22",
        "close": 111.959999,
        "volume": 35735
      },
      {
        "date": "2023-12-29",
        "close": 112.160004,
        "volume": 7565
      },
      {
        "date": "2024-01-05",
        "close": 110.599998,
        "volume": 87952
      },
      {
        "date": "2024-01-12",
        "close": 111.019997,
        "volume": 15903
      },
      {
        "date": "2024-01-19",
        "close": 110.279999,
        "volume": 32205
      },
      {
        "date": "2024-01-26",
        "close": 114.900002,
        "volume": 6472
      },
      {
        "date": "2024-02-02",
        "close": 115.459999,
        "volume": 17388
      },
      {
        "date": "2024-02-09",
        "close": 116.980003,
        "volume": 19792
      },
      {
        "date": "2024-02-16",
        "close": 118.279999,
        "volume": 28219
      },
      {
        "date": "2024-02-23",
        "close": 121.0,
        "volume": 13328
      },
      {
        "date": "2024-03-01",
        "close": 121.519997,
        "volume": 29544
      },
      {
        "date": "2024-03-08",
        "close": 123.260002,
        "volume": 18465
      },
      {
        "date": "2024-03-15",
        "close": 124.120003,
        "volume": 35336
      },
      {
        "date": "2024-03-22",
        "close": 125.18,
        "volume": 21263
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "volume": 23960
      },
      {
        "date": "2024-04-05",
        "close": 124.720001,
        "volume": 13475
      },
      {
        "date": "2024-04-12",
        "close": 123.379997,
        "volume": 24141
      },
      {
        "date": "2024-04-19",
        "close": 122.519997,
        "volume": 33324
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "volume": 6078
      },
      {
        "date": "2024-05-03",
        "close": 123.580002,
        "volume": 17133
      },
      {
        "date": "2024-05-10",
        "close": 128.020004,
        "volume": 51218
      },
      {
        "date": "2024-05-17",
        "close": 127.959999,
        "volume": 47274
      },
      {
        "date": "2024-05-24",
        "close": 127.580002,
        "volume": 7377
      },
      {
        "date": "2024-05-31",
        "close": 126.279999,
        "volume": 19017
      },
      {
        "date": "2024-06-07",
        "close": 128.100006,
        "volume": 29332
      },
      {
        "date": "2024-06-14",
        "close": 122.760002,
        "volume": 40136
      },
      {
        "date": "2024-06-21",
        "close": 124.459999,
        "volume": 29379
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "volume": 20826
      },
      {
        "date": "2024-07-05",
        "close": 126.360001,
        "volume": 40981
      },
      {
        "date": "2024-07-12",
        "close": 128.020004,
        "volume": 25850
      },
      {
        "date": "2024-07-19",
        "close": 122.540001,
        "volume": 24843
      },
      {
        "date": "2024-07-26",
        "close": 123.559998,
        "volume": 34120
      },
      {
        "date": "2024-08-02",
        "close": 117.919998,
        "volume": 29231
      },
      {
        "date": "2024-08-09",
        "close": 118.760002,
        "volume": 150024
      },
      {
        "date": "2024-08-16",
        "close": 123.019997,
        "volume": 46387
      },
      {
        "date": "2024-08-23",
        "close": 124.699997,
        "volume": 24836
      },
      {
        "date": "2024-08-30",
        "close": 125.959999,
        "volume": 40566
      },
      {
        "date": "2024-09-06",
        "close": 120.300003,
        "volume": 15852
      },
      {
        "date": "2024-09-13",
        "close": 123.099998,
        "volume": 39775
      },
      {
        "date": "2024-09-20",
        "close": 123.779999,
        "volume": 26279
      },
      {
        "date": "2024-09-27",
        "close": 128.779999,
        "volume": 71163
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "volume": 71342
      },
      {
        "date": "2024-10-11",
        "close": 127.199997,
        "volume": 50464
      },
      {
        "date": "2024-10-18",
        "close": 126.739998,
        "volume": 83912
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "volume": 66889
      },
      {
        "date": "2024-11-01",
        "close": 124.239998,
        "volume": 46830
      },
      {
        "date": "2024-11-08",
        "close": 122.139999,
        "volume": 12186
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "volume": 15951
      },
      {
        "date": "2024-11-22",
        "close": 122.059998,
        "volume": 59990
      },
      {
        "date": "2024-11-29",
        "close": 122.480003,
        "volume": 49863
      },
      {
        "date": "2024-12-06",
        "close": 127.019997,
        "volume": 65291
      },
      {
        "date": "2024-12-13",
        "close": 126.760002,
        "volume": 18490
      },
      {
        "date": "2024-12-20",
        "close": 124.139999,
        "volume": 126548
      },
      {
        "date": "2024-12-27",
        "close": 124.980003,
        "volume": 22517
      },
      {
        "date": "2025-01-03",
        "close": 124.300003,
        "volume": 25094
      },
      {
        "date": "2025-01-10",
        "close": 127.019997,
        "volume": 42026
      },
      {
        "date": "2025-01-17",
        "close": 131.5,
        "volume": 40643
      },
      {
        "date": "2025-01-24",
        "close": 133.419998,
        "volume": 69937
      },
      {
        "date": "2025-01-31",
        "close": 135.080002,
        "volume": 29127
      },
      {
        "date": "2025-02-07",
        "close": 136.080002,
        "volume": 55201
      },
      {
        "date": "2025-02-14",
        "close": 140.479996,
        "volume": 117072
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "volume": 135476
      },
      {
        "date": "2025-02-28",
        "close": 139.820007,
        "volume": 56908
      },
      {
        "date": "2025-03-07",
        "close": 139.839996,
        "volume": 64209
      },
      {
        "date": "2025-03-14",
        "close": 138.339996,
        "volume": 58686
      },
      {
        "date": "2025-03-21",
        "close": 138.720001,
        "volume": 61433
      },
      {
        "date": "2025-03-28",
        "close": 136.559998,
        "volume": 26665
      },
      {
        "date": "2025-04-04",
        "close": 124.720001,
        "volume": 103623
      },
      {
        "date": "2025-04-11",
        "close": 123.019997,
        "volume": 174076
      },
      {
        "date": "2025-04-18",
        "close": 126.800003,
        "volume": 252422
      },
      {
        "date": "2025-04-25",
        "close": 132.860001,
        "volume": 39252
      },
      {
        "date": "2025-05-02",
        "close": 136.360001,
        "volume": 71438
      },
      {
        "date": "2025-05-09",
        "close": 137.600006,
        "volume": 41408
      },
      {
        "date": "2025-05-16",
        "close": 141.0,
        "volume": 45079
      },
      {
        "date": "2025-05-23",
        "close": 138.839996,
        "volume": 26270
      },
      {
        "date": "2025-05-30",
        "close": 139.839996,
        "volume": 11521
      },
      {
        "date": "2025-06-06",
        "close": 141.619995,
        "volume": 22298
      },
      {
        "date": "2025-06-13",
        "close": 137.979996,
        "volume": 50980
      },
      {
        "date": "2025-06-20",
        "close": 136.699997,
        "volume": 31375
      },
      {
        "date": "2025-06-27",
        "close": 138.960007,
        "volume": 35314
      },
      {
        "date": "2025-07-04",
        "close": 138.039993,
        "volume": 45217
      },
      {
        "date": "2025-07-11",
        "close": 140.580002,
        "volume": 41474
      },
      {
        "date": "2025-07-18",
        "close": 139.860001,
        "volume": 48077
      },
      {
        "date": "2025-07-25",
        "close": 139.899994,
        "volume": 55600
      },
      {
        "date": "2025-08-01",
        "close": 135.139999,
        "volume": 93729
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "volume": 56831
      },
      {
        "date": "2025-08-15",
        "close": 142.580002,
        "volume": 59565
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "volume": 37528
      },
      {
        "date": "2025-08-29",
        "close": 139.820007,
        "volume": 75285
      },
      {
        "date": "2025-09-05",
        "close": 139.039993,
        "volume": 109982
      },
      {
        "date": "2025-09-12",
        "close": 140.899994,
        "volume": 50765
      },
      {
        "date": "2025-09-19",
        "close": 142.759995,
        "volume": 22593
      },
      {
        "date": "2025-09-26",
        "close": 143.860001,
        "volume": 31648
      },
      {
        "date": "2025-10-03",
        "close": 147.960007,
        "volume": 21649
      },
      {
        "date": "2025-10-10",
        "close": 144.759995,
        "volume": 35675
      },
      {
        "date": "2025-10-17",
        "close": 146.860001,
        "volume": 21574
      },
      {
        "date": "2025-10-24",
        "close": 148.440002,
        "volume": 10864
      },
      {
        "date": "2025-10-31",
        "close": 148.479996,
        "volume": 22596
      },
      {
        "date": "2025-11-07",
        "close": 145.960007,
        "volume": 30436
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "volume": 16176
      },
      {
        "date": "2025-11-21",
        "close": 144.940002,
        "volume": 21243
      },
      {
        "date": "2025-11-28",
        "close": 148.979996,
        "volume": 27281
      },
      {
        "date": "2025-12-05",
        "close": 150.440002,
        "volume": 34305
      },
      {
        "date": "2025-12-12",
        "close": 150.259995,
        "volume": 15180
      },
      {
        "date": "2025-12-19",
        "close": 151.339996,
        "volume": 16158
      },
      {
        "date": "2025-12-26",
        "close": 151.039993,
        "volume": 8836
      },
      {
        "date": "2026-01-02",
        "close": 153.800003,
        "volume": 32408
      },
      {
        "date": "2026-01-09",
        "close": 157.699997,
        "volume": 50741
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "volume": 30276
      },
      {
        "date": "2026-01-23",
        "close": 156.5,
        "volume": 35010
      },
      {
        "date": "2026-01-30",
        "close": 156.460007,
        "volume": 52441
      },
      {
        "date": "2026-02-06",
        "close": 157.779999,
        "volume": 34953
      },
      {
        "date": "2026-02-13",
        "close": 157.600006,
        "volume": 45863
      },
      {
        "date": "2026-02-20",
        "close": 161.479996,
        "volume": 33330
      },
      {
        "date": "2026-02-27",
        "close": 161.639999,
        "volume": 28436
      },
      {
        "date": "2026-03-06",
        "close": 152.160004,
        "volume": 54181
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "volume": 66173
      },
      {
        "date": "2026-03-20",
        "close": 144.820007,
        "volume": 43073
      },
      {
        "date": "2026-03-27",
        "close": 145.059998,
        "volume": 74974
      },
      {
        "date": "2026-04-03",
        "close": 150.240005,
        "volume": 50384
      },
      {
        "date": "2026-04-10",
        "close": 156.5,
        "volume": 77348
      },
      {
        "date": "2026-04-17",
        "close": 160.220001,
        "volume": 37445
      },
      {
        "date": "2026-04-24",
        "close": 155.679993,
        "volume": 53476
      },
      {
        "date": "2026-05-01",
        "close": 155.919998,
        "volume": 20785
      },
      {
        "date": "2026-05-08",
        "close": 157.600006,
        "volume": 65891
      },
      {
        "date": "2026-05-15",
        "close": 155.559998,
        "volume": 55329
      },
      {
        "date": "2026-05-22",
        "close": 160.979996,
        "volume": 95641
      },
      {
        "date": "2026-05-29",
        "close": 161.919998,
        "volume": 57035
      },
      {
        "date": "2026-06-05",
        "close": 162.360001,
        "volume": 11703
      },
      {
        "date": "2026-06-12",
        "close": 165.619995,
        "volume": 19773
      },
      {
        "date": "2026-06-19",
        "close": 168.740005,
        "volume": 14574
      },
      {
        "date": "2026-06-26",
        "close": 166.839996,
        "volume": 2755
      },
      {
        "date": "2026-07-03",
        "close": 172.0,
        "volume": 3335
      },
      {
        "date": "2026-07-10",
        "close": 168.220001,
        "volume": 19668
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "volume": 14205
      },
      {
        "date": "2026-07-24",
        "close": 168.559998,
        "volume": 27633
      },
      {
        "date": "2026-07-31",
        "close": 170.539993,
        "volume": 23859
      },
      {
        "date": "2026-08-07",
        "close": 175.259995,
        "volume": 25325
      }
    ],
    "sharemaestro_context": {
      "trend": 160.084,
      "fair_value": 133.96859,
      "market_activity": 51.624723,
      "market_dynamics": 0.831462,
      "relative_strength": 4.94181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003971,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063574,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180343,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023318,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.005404
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.009843
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.638196
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382177
      }
    ]
  }
}