{
  "ticker": {
    "uuid": "8b625e62-71f5-4f83-8434-4edf5b442ed9",
    "symbol": "601882",
    "name": "Ningbo Haitian Precision Machinery Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.931988,
    "boundary_margin": 0.025249,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.50595,
    "volatility_stability": 1.3716,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.882,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.055214,
        "direction_boundary": 19.531696,
        "core_momentum": 0.487593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372246
      },
      {
        "date": "2023-08-04",
        "close": 30.149664,
        "direction_boundary": 20.811846,
        "core_momentum": 0.448678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2023-08-11",
        "close": 28.446129,
        "direction_boundary": 21.922564,
        "core_momentum": 0.297573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2023-08-18",
        "close": 27.161343,
        "direction_boundary": 21.517811,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385642
      },
      {
        "date": "2023-08-25",
        "close": 26.685497,
        "direction_boundary": 21.593115,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381538
      },
      {
        "date": "2023-09-01",
        "close": 28.960047,
        "direction_boundary": 21.527225,
        "core_momentum": 0.345275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398098
      },
      {
        "date": "2023-09-08",
        "close": 29.492992,
        "direction_boundary": 19.512869,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397364
      },
      {
        "date": "2023-09-15",
        "close": 27.837046,
        "direction_boundary": 18.166832,
        "core_momentum": 0.532301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390958
      },
      {
        "date": "2023-09-22",
        "close": 28.465164,
        "direction_boundary": 18.741014,
        "core_momentum": 0.51887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384852
      },
      {
        "date": "2023-09-29",
        "close": 28.531784,
        "direction_boundary": 17.17848,
        "core_momentum": 0.660903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380165
      },
      {
        "date": "2023-10-27",
        "close": 25.758539,
        "direction_boundary": 18.364502,
        "core_momentum": 0.402627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347508
      },
      {
        "date": "2023-11-03",
        "close": 25.413818,
        "direction_boundary": 22.496748,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347359
      },
      {
        "date": "2023-11-10",
        "close": 25.815994,
        "direction_boundary": 25.979509,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2023-11-17",
        "close": 25.413818,
        "direction_boundary": 27.287897,
        "core_momentum": -0.068678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2023-11-24",
        "close": 24.417948,
        "direction_boundary": 28.530394,
        "core_momentum": -0.144143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2023-12-01",
        "close": 24.21686,
        "direction_boundary": 28.756304,
        "core_momentum": -0.157859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2023-12-08",
        "close": 23.604017,
        "direction_boundary": 27.391439,
        "core_momentum": -0.13827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2023-12-15",
        "close": 23.431652,
        "direction_boundary": 27.447914,
        "core_momentum": -0.146323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304432
      },
      {
        "date": "2023-12-22",
        "close": 22.818811,
        "direction_boundary": 27.353786,
        "core_momentum": -0.16579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267359
      },
      {
        "date": "2023-12-29",
        "close": 25.040365,
        "direction_boundary": 25.838316,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301316
      },
      {
        "date": "2024-01-05",
        "close": 24.705215,
        "direction_boundary": 24.256954,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301085
      },
      {
        "date": "2024-01-12",
        "close": 23.862558,
        "direction_boundary": 24.661707,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2024-01-19",
        "close": 22.694326,
        "direction_boundary": 26.47839,
        "core_momentum": -0.142911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2024-01-26",
        "close": 22.024033,
        "direction_boundary": 26.600758,
        "core_momentum": -0.172052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2024-02-02",
        "close": 20.903677,
        "direction_boundary": 27.918558,
        "core_momentum": -0.251262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279008
      },
      {
        "date": "2024-02-09",
        "close": 24.082798,
        "direction_boundary": 28.238596,
        "core_momentum": -0.147167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34591
      },
      {
        "date": "2024-02-23",
        "close": 23.920012,
        "direction_boundary": 27.118465,
        "core_momentum": -0.117944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338457
      },
      {
        "date": "2024-03-01",
        "close": 27.491734,
        "direction_boundary": 27.391439,
        "core_momentum": 0.003662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388994
      },
      {
        "date": "2024-03-08",
        "close": 27.290648,
        "direction_boundary": 28.549221,
        "core_momentum": -0.044084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388294
      },
      {
        "date": "2024-03-15",
        "close": 27.673674,
        "direction_boundary": 29.13282,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371024
      },
      {
        "date": "2024-03-22",
        "close": 26.610777,
        "direction_boundary": 29.867022,
        "core_momentum": -0.109025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373372
      },
      {
        "date": "2024-03-29",
        "close": 25.748964,
        "direction_boundary": 27.664412,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367753
      },
      {
        "date": "2024-04-05",
        "close": 26.304354,
        "direction_boundary": 29.179884,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367621
      },
      {
        "date": "2024-04-12",
        "close": 27.50131,
        "direction_boundary": 27.965622,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373457
      },
      {
        "date": "2024-04-19",
        "close": 26.907619,
        "direction_boundary": 31.646051,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36637
      },
      {
        "date": "2024-04-26",
        "close": 27.099134,
        "direction_boundary": 31.269539,
        "core_momentum": -0.13337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360866
      },
      {
        "date": "2024-05-03",
        "close": 27.13229,
        "direction_boundary": 31.467209,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360827
      },
      {
        "date": "2024-05-10",
        "close": 27.818573,
        "direction_boundary": 30.939568,
        "core_momentum": -0.100874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361469
      },
      {
        "date": "2024-05-17",
        "close": 26.735987,
        "direction_boundary": 29.873671,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365859
      },
      {
        "date": "2024-05-24",
        "close": 24.976786,
        "direction_boundary": 27.123276,
        "core_momentum": -0.079138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377751
      },
      {
        "date": "2024-05-31",
        "close": 24.358168,
        "direction_boundary": 27.818012,
        "core_momentum": -0.124374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375208
      },
      {
        "date": "2024-06-07",
        "close": 23.188587,
        "direction_boundary": 29.702366,
        "core_momentum": -0.219302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381238
      },
      {
        "date": "2024-06-14",
        "close": 23.768543,
        "direction_boundary": 29.236036,
        "core_momentum": -0.187012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3813
      },
      {
        "date": "2024-06-21",
        "close": 23.0436,
        "direction_boundary": 28.208208,
        "core_momentum": -0.183089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2024-06-28",
        "close": 22.144665,
        "direction_boundary": 31.015705,
        "core_momentum": -0.286018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385873
      },
      {
        "date": "2024-07-05",
        "close": 20.298473,
        "direction_boundary": 31.69141,
        "core_momentum": -0.359496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378774
      },
      {
        "date": "2024-07-12",
        "close": 20.520788,
        "direction_boundary": 31.69141,
        "core_momentum": -0.352481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2024-07-19",
        "close": 21.2554,
        "direction_boundary": 28.912462,
        "core_momentum": -0.264836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2024-07-26",
        "close": 21.555042,
        "direction_boundary": 28.655504,
        "core_momentum": -0.247787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376761
      },
      {
        "date": "2024-08-02",
        "close": 21.487383,
        "direction_boundary": 27.694294,
        "core_momentum": -0.224122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-08-09",
        "close": 20.714108,
        "direction_boundary": 29.055214,
        "core_momentum": -0.287078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2024-08-16",
        "close": 19.96983,
        "direction_boundary": 30.149664,
        "core_momentum": -0.337643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312257
      },
      {
        "date": "2024-08-23",
        "close": 18.413612,
        "direction_boundary": 28.446129,
        "core_momentum": -0.352685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2024-08-30",
        "close": 18.964573,
        "direction_boundary": 27.161343,
        "core_momentum": -0.301781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2024-09-06",
        "close": 18.336287,
        "direction_boundary": 26.685497,
        "core_momentum": -0.312874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2024-09-13",
        "close": 17.910986,
        "direction_boundary": 28.960047,
        "core_momentum": -0.381528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2024-09-20",
        "close": 18.181631,
        "direction_boundary": 29.492992,
        "core_momentum": -0.383527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255683
      },
      {
        "date": "2024-09-27",
        "close": 21.265066,
        "direction_boundary": 27.837046,
        "core_momentum": -0.236088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2024-10-04",
        "close": 23.381907,
        "direction_boundary": 28.465164,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373471
      },
      {
        "date": "2024-10-11",
        "close": 20.801102,
        "direction_boundary": 28.531784,
        "core_momentum": -0.27095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397426
      },
      {
        "date": "2024-10-18",
        "close": 21.352058,
        "direction_boundary": 26.974649,
        "core_momentum": -0.20844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400306
      },
      {
        "date": "2024-10-25",
        "close": 22.279989,
        "direction_boundary": 25.806419,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406114
      },
      {
        "date": "2024-11-01",
        "close": 20.888096,
        "direction_boundary": 25.758539,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2024-11-08",
        "close": 22.811617,
        "direction_boundary": 25.413818,
        "core_momentum": -0.102393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432945
      },
      {
        "date": "2024-11-15",
        "close": 22.134998,
        "direction_boundary": 25.815994,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431727
      },
      {
        "date": "2024-11-22",
        "close": 21.149073,
        "direction_boundary": 25.413818,
        "core_momentum": -0.167812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426486
      },
      {
        "date": "2024-11-29",
        "close": 21.700035,
        "direction_boundary": 24.417948,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427851
      },
      {
        "date": "2024-12-06",
        "close": 22.163998,
        "direction_boundary": 24.21686,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424239
      },
      {
        "date": "2024-12-13",
        "close": 21.129742,
        "direction_boundary": 23.604017,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427104
      },
      {
        "date": "2024-12-20",
        "close": 21.129742,
        "direction_boundary": 23.431652,
        "core_momentum": -0.098239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425424
      },
      {
        "date": "2024-12-27",
        "close": 20.694777,
        "direction_boundary": 22.818811,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422978
      },
      {
        "date": "2025-01-03",
        "close": 19.911835,
        "direction_boundary": 25.040365,
        "core_momentum": -0.204811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2025-01-10",
        "close": 19.583193,
        "direction_boundary": 24.705215,
        "core_momentum": -0.207326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408938
      },
      {
        "date": "2025-01-17",
        "close": 20.424128,
        "direction_boundary": 23.862558,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410289
      },
      {
        "date": "2025-01-24",
        "close": 20.250143,
        "direction_boundary": 22.694326,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409773
      },
      {
        "date": "2025-01-31",
        "close": 19.824841,
        "direction_boundary": 22.024033,
        "core_momentum": -0.099854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410605
      },
      {
        "date": "2025-02-07",
        "close": 20.733438,
        "direction_boundary": 20.903677,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2025-02-14",
        "close": 20.211477,
        "direction_boundary": 24.082798,
        "core_momentum": -0.16075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41114
      },
      {
        "date": "2025-02-21",
        "close": 22.134998,
        "direction_boundary": 23.920012,
        "core_momentum": -0.074624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412074
      },
      {
        "date": "2025-02-28",
        "close": 22.608631,
        "direction_boundary": 27.491734,
        "core_momentum": -0.177621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411331
      },
      {
        "date": "2025-03-07",
        "close": 22.96627,
        "direction_boundary": 27.290648,
        "core_momentum": -0.158456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4073
      },
      {
        "date": "2025-03-14",
        "close": 22.579634,
        "direction_boundary": 27.673674,
        "core_momentum": -0.184075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406374
      },
      {
        "date": "2025-03-21",
        "close": 22.376648,
        "direction_boundary": 26.610777,
        "core_momentum": -0.159113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40702
      },
      {
        "date": "2025-03-28",
        "close": 22.260658,
        "direction_boundary": 25.748964,
        "core_momentum": -0.135474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346111
      },
      {
        "date": "2025-04-04",
        "close": 20.598116,
        "direction_boundary": 26.304354,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335793
      },
      {
        "date": "2025-04-11",
        "close": 18.848581,
        "direction_boundary": 27.50131,
        "core_momentum": -0.31463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2025-04-18",
        "close": 18.655262,
        "direction_boundary": 26.907619,
        "core_momentum": -0.306692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315968
      },
      {
        "date": "2025-04-25",
        "close": 18.693926,
        "direction_boundary": 27.099134,
        "core_momentum": -0.310165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2025-05-02",
        "close": 18.725136,
        "direction_boundary": 27.13229,
        "core_momentum": -0.309858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2025-05-09",
        "close": 19.325994,
        "direction_boundary": 27.818573,
        "core_momentum": -0.305284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2025-05-16",
        "close": 19.266891,
        "direction_boundary": 26.735987,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2025-05-23",
        "close": 18.488731,
        "direction_boundary": 24.976786,
        "core_momentum": -0.259763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2025-05-30",
        "close": 18.478882,
        "direction_boundary": 24.358168,
        "core_momentum": -0.241368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2025-06-06",
        "close": 18.419781,
        "direction_boundary": 23.188587,
        "core_momentum": -0.205653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2025-06-13",
        "close": 18.212927,
        "direction_boundary": 23.768543,
        "core_momentum": -0.233738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255013
      },
      {
        "date": "2025-06-20",
        "close": 17.897722,
        "direction_boundary": 23.0436,
        "core_momentum": -0.223311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255379
      },
      {
        "date": "2025-06-27",
        "close": 18.51828,
        "direction_boundary": 22.144665,
        "core_momentum": -0.163759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2025-07-04",
        "close": 18.685734,
        "direction_boundary": 20.298473,
        "core_momentum": -0.079451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2025-07-11",
        "close": 18.606932,
        "direction_boundary": 20.520788,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2025-07-18",
        "close": 19.227493,
        "direction_boundary": 21.2554,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2025-07-25",
        "close": 19.365395,
        "direction_boundary": 21.555042,
        "core_momentum": -0.101584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252755
      },
      {
        "date": "2025-08-01",
        "close": 18.931988,
        "direction_boundary": 21.487383,
        "core_momentum": -0.118925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25298
      },
      {
        "date": "2025-08-08",
        "close": 19.788952,
        "direction_boundary": 20.714108,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252782
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "direction_boundary": 19.96983,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250486
      },
      {
        "date": "2025-08-22",
        "close": 20.074604,
        "direction_boundary": 18.413612,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214853
      },
      {
        "date": "2025-08-29",
        "close": 19.7003,
        "direction_boundary": 18.964573,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21272
      },
      {
        "date": "2025-09-05",
        "close": 21.01037,
        "direction_boundary": 18.336287,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232156
      },
      {
        "date": "2025-09-12",
        "close": 20.675465,
        "direction_boundary": 17.910986,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232053
      },
      {
        "date": "2025-09-19",
        "close": 20.833067,
        "direction_boundary": 18.181631,
        "core_momentum": 0.14583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232389
      },
      {
        "date": "2025-09-26",
        "close": 19.995804,
        "direction_boundary": 21.265066,
        "core_momentum": -0.059688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2025-10-03",
        "close": 20.567112,
        "direction_boundary": 23.381907,
        "core_momentum": -0.120383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217361
      },
      {
        "date": "2025-10-10",
        "close": 20.882318,
        "direction_boundary": 20.801102,
        "core_momentum": 0.003904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2025-10-17",
        "close": 19.296444,
        "direction_boundary": 21.352058,
        "core_momentum": -0.096272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210064
      },
      {
        "date": "2025-10-24",
        "close": 19.7397,
        "direction_boundary": 22.279989,
        "core_momentum": -0.114017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212156
      },
      {
        "date": "2025-10-31",
        "close": 20.39966,
        "direction_boundary": 20.888096,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216405
      },
      {
        "date": "2025-11-07",
        "close": 19.966253,
        "direction_boundary": 22.811617,
        "core_momentum": -0.124733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215037
      },
      {
        "date": "2025-11-14",
        "close": 19.257042,
        "direction_boundary": 22.134998,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221178
      },
      {
        "date": "2025-11-21",
        "close": 18.685734,
        "direction_boundary": 21.149073,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2025-11-28",
        "close": 18.764534,
        "direction_boundary": 21.700035,
        "core_momentum": -0.135276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217604
      },
      {
        "date": "2025-12-05",
        "close": 18.961538,
        "direction_boundary": 22.163998,
        "core_momentum": -0.144489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217951
      },
      {
        "date": "2025-12-12",
        "close": 18.902437,
        "direction_boundary": 21.129742,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217314
      },
      {
        "date": "2025-12-19",
        "close": 18.823637,
        "direction_boundary": 21.129742,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21578
      },
      {
        "date": "2025-12-26",
        "close": 19.069891,
        "direction_boundary": 20.694777,
        "core_momentum": -0.078517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211435
      },
      {
        "date": "2026-01-02",
        "close": 19.16839,
        "direction_boundary": 19.911835,
        "core_momentum": -0.037337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2026-01-09",
        "close": 19.897303,
        "direction_boundary": 19.583193,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216948
      },
      {
        "date": "2026-01-16",
        "close": 20.527712,
        "direction_boundary": 20.424128,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2026-01-23",
        "close": 20.714865,
        "direction_boundary": 20.250143,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2026-01-30",
        "close": 19.463896,
        "direction_boundary": 19.824841,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23226
      },
      {
        "date": "2026-02-06",
        "close": 20.025354,
        "direction_boundary": 20.733438,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227355
      },
      {
        "date": "2026-02-13",
        "close": 20.921719,
        "direction_boundary": 20.211477,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2026-02-27",
        "close": 21.276323,
        "direction_boundary": 22.134998,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234907
      },
      {
        "date": "2026-03-06",
        "close": 21.581678,
        "direction_boundary": 22.608631,
        "core_momentum": -0.045423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23345
      },
      {
        "date": "2026-03-13",
        "close": 21.522577,
        "direction_boundary": 22.96627,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216378
      },
      {
        "date": "2026-03-20",
        "close": 19.976105,
        "direction_boundary": 22.579634,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239534
      },
      {
        "date": "2026-03-27",
        "close": 18.39023,
        "direction_boundary": 22.376648,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264272
      },
      {
        "date": "2026-04-03",
        "close": 18.114426,
        "direction_boundary": 22.260658,
        "core_momentum": -0.186258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259571
      },
      {
        "date": "2026-04-10",
        "close": 18.784235,
        "direction_boundary": 20.598116,
        "core_momentum": -0.088061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261811
      },
      {
        "date": "2026-04-17",
        "close": 19.365395,
        "direction_boundary": 18.848581,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264829
      },
      {
        "date": "2026-04-24",
        "close": 18.813786,
        "direction_boundary": 18.655262,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244369
      },
      {
        "date": "2026-05-01",
        "close": 20.08,
        "direction_boundary": 18.693926,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259223
      },
      {
        "date": "2026-05-08",
        "close": 23.790001,
        "direction_boundary": 18.725136,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347457
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "direction_boundary": 19.325994,
        "core_momentum": 0.259444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2026-05-22",
        "close": 23.83,
        "direction_boundary": 19.266891,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "direction_boundary": 18.488731,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "direction_boundary": 18.478882,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377927
      },
      {
        "date": "2026-06-12",
        "close": 19.959999,
        "direction_boundary": 18.419781,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380124
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 18.212927,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2026-06-26",
        "close": 18.459999,
        "direction_boundary": 17.897722,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436102
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 18.51828,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47947
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "direction_boundary": 18.685734,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504078
      },
      {
        "date": "2026-07-17",
        "close": 18.129999,
        "direction_boundary": 18.606932,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506258
      },
      {
        "date": "2026-07-24",
        "close": 17.940001,
        "direction_boundary": 19.227493,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2026-07-31",
        "close": 19.129999,
        "direction_boundary": 19.365395,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512676
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "direction_boundary": 18.931988,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.055214,
        "volume": 15128335
      },
      {
        "date": "2023-08-04",
        "close": 30.149664,
        "volume": 12502012
      },
      {
        "date": "2023-08-11",
        "close": 28.446129,
        "volume": 5901858
      },
      {
        "date": "2023-08-18",
        "close": 27.161343,
        "volume": 11054053
      },
      {
        "date": "2023-08-25",
        "close": 26.685497,
        "volume": 6143746
      },
      {
        "date": "2023-09-01",
        "close": 28.960047,
        "volume": 9842514
      },
      {
        "date": "2023-09-08",
        "close": 29.492992,
        "volume": 10473844
      },
      {
        "date": "2023-09-15",
        "close": 27.837046,
        "volume": 9089155
      },
      {
        "date": "2023-09-22",
        "close": 28.465164,
        "volume": 8465521
      },
      {
        "date": "2023-09-29",
        "close": 28.531784,
        "volume": 10615903
      },
      {
        "date": "2023-10-13",
        "close": 26.974649,
        "volume": 8070388
      },
      {
        "date": "2023-10-20",
        "close": 25.806419,
        "volume": 6241501
      },
      {
        "date": "2023-10-27",
        "close": 25.758539,
        "volume": 7320569
      },
      {
        "date": "2023-11-03",
        "close": 25.413818,
        "volume": 9812947
      },
      {
        "date": "2023-11-10",
        "close": 25.815994,
        "volume": 9074510
      },
      {
        "date": "2023-11-17",
        "close": 25.413818,
        "volume": 8991224
      },
      {
        "date": "2023-11-24",
        "close": 24.417948,
        "volume": 14238342
      },
      {
        "date": "2023-12-01",
        "close": 24.21686,
        "volume": 13857862
      },
      {
        "date": "2023-12-08",
        "close": 23.604017,
        "volume": 10232080
      },
      {
        "date": "2023-12-15",
        "close": 23.431652,
        "volume": 9442545
      },
      {
        "date": "2023-12-22",
        "close": 22.818811,
        "volume": 7498992
      },
      {
        "date": "2023-12-29",
        "close": 25.040365,
        "volume": 17705427
      },
      {
        "date": "2024-01-05",
        "close": 24.705215,
        "volume": 10701071
      },
      {
        "date": "2024-01-12",
        "close": 23.862558,
        "volume": 7665715
      },
      {
        "date": "2024-01-19",
        "close": 22.694326,
        "volume": 7204745
      },
      {
        "date": "2024-01-26",
        "close": 22.024033,
        "volume": 9460357
      },
      {
        "date": "2024-02-02",
        "close": 20.903677,
        "volume": 8515758
      },
      {
        "date": "2024-02-09",
        "close": 24.082798,
        "volume": 19158378
      },
      {
        "date": "2024-02-23",
        "close": 23.920012,
        "volume": 17112953
      },
      {
        "date": "2024-03-01",
        "close": 27.491734,
        "volume": 56512655
      },
      {
        "date": "2024-03-08",
        "close": 27.290648,
        "volume": 43349534
      },
      {
        "date": "2024-03-15",
        "close": 27.673674,
        "volume": 30484753
      },
      {
        "date": "2024-03-22",
        "close": 26.610777,
        "volume": 21848271
      },
      {
        "date": "2024-03-29",
        "close": 25.748964,
        "volume": 17889801
      },
      {
        "date": "2024-04-05",
        "close": 26.304354,
        "volume": 9745137
      },
      {
        "date": "2024-04-12",
        "close": 27.50131,
        "volume": 27221130
      },
      {
        "date": "2024-04-19",
        "close": 26.907619,
        "volume": 30703203
      },
      {
        "date": "2024-04-26",
        "close": 27.099134,
        "volume": 15828728
      },
      {
        "date": "2024-05-03",
        "close": 27.13229,
        "volume": 8767595
      },
      {
        "date": "2024-05-10",
        "close": 27.818573,
        "volume": 23480478
      },
      {
        "date": "2024-05-17",
        "close": 26.735987,
        "volume": 16695640
      },
      {
        "date": "2024-05-24",
        "close": 24.976786,
        "volume": 13706716
      },
      {
        "date": "2024-05-31",
        "close": 24.358168,
        "volume": 13597630
      },
      {
        "date": "2024-06-07",
        "close": 23.188587,
        "volume": 9956734
      },
      {
        "date": "2024-06-14",
        "close": 23.768543,
        "volume": 7190174
      },
      {
        "date": "2024-06-21",
        "close": 23.0436,
        "volume": 6459590
      },
      {
        "date": "2024-06-28",
        "close": 22.144665,
        "volume": 10488706
      },
      {
        "date": "2024-07-05",
        "close": 20.298473,
        "volume": 9591579
      },
      {
        "date": "2024-07-12",
        "close": 20.520788,
        "volume": 8403155
      },
      {
        "date": "2024-07-19",
        "close": 21.2554,
        "volume": 14683327
      },
      {
        "date": "2024-07-26",
        "close": 21.555042,
        "volume": 23053607
      },
      {
        "date": "2024-08-02",
        "close": 21.487383,
        "volume": 26625254
      },
      {
        "date": "2024-08-09",
        "close": 20.714108,
        "volume": 14797103
      },
      {
        "date": "2024-08-16",
        "close": 19.96983,
        "volume": 8753617
      },
      {
        "date": "2024-08-23",
        "close": 18.413612,
        "volume": 10735357
      },
      {
        "date": "2024-08-30",
        "close": 18.964573,
        "volume": 12029692
      },
      {
        "date": "2024-09-06",
        "close": 18.336287,
        "volume": 9881660
      },
      {
        "date": "2024-09-13",
        "close": 17.910986,
        "volume": 6299706
      },
      {
        "date": "2024-09-20",
        "close": 18.181631,
        "volume": 4196035
      },
      {
        "date": "2024-09-27",
        "close": 21.265066,
        "volume": 18647867
      },
      {
        "date": "2024-10-04",
        "close": 23.381907,
        "volume": 8923136
      },
      {
        "date": "2024-10-11",
        "close": 20.801102,
        "volume": 27428697
      },
      {
        "date": "2024-10-18",
        "close": 21.352058,
        "volume": 19156314
      },
      {
        "date": "2024-10-25",
        "close": 22.279989,
        "volume": 26201326
      },
      {
        "date": "2024-11-01",
        "close": 20.888096,
        "volume": 19791537
      },
      {
        "date": "2024-11-08",
        "close": 22.811617,
        "volume": 29163891
      },
      {
        "date": "2024-11-15",
        "close": 22.134998,
        "volume": 25252258
      },
      {
        "date": "2024-11-22",
        "close": 21.149073,
        "volume": 19886822
      },
      {
        "date": "2024-11-29",
        "close": 21.700035,
        "volume": 16213342
      },
      {
        "date": "2024-12-06",
        "close": 22.163998,
        "volume": 21050242
      },
      {
        "date": "2024-12-13",
        "close": 21.129742,
        "volume": 22456379
      },
      {
        "date": "2024-12-20",
        "close": 21.129742,
        "volume": 12047613
      },
      {
        "date": "2024-12-27",
        "close": 20.694777,
        "volume": 11332820
      },
      {
        "date": "2025-01-03",
        "close": 19.911835,
        "volume": 17892026
      },
      {
        "date": "2025-01-10",
        "close": 19.583193,
        "volume": 9800629
      },
      {
        "date": "2025-01-17",
        "close": 20.424128,
        "volume": 11630496
      },
      {
        "date": "2025-01-24",
        "close": 20.250143,
        "volume": 18384448
      },
      {
        "date": "2025-01-31",
        "close": 19.824841,
        "volume": 2356933
      },
      {
        "date": "2025-02-07",
        "close": 20.733438,
        "volume": 8777313
      },
      {
        "date": "2025-02-14",
        "close": 20.211477,
        "volume": 13511574
      },
      {
        "date": "2025-02-21",
        "close": 22.134998,
        "volume": 45159758
      },
      {
        "date": "2025-02-28",
        "close": 22.608631,
        "volume": 61332928
      },
      {
        "date": "2025-03-07",
        "close": 22.96627,
        "volume": 38149486
      },
      {
        "date": "2025-03-14",
        "close": 22.579634,
        "volume": 29798613
      },
      {
        "date": "2025-03-21",
        "close": 22.376648,
        "volume": 32599317
      },
      {
        "date": "2025-03-28",
        "close": 22.260658,
        "volume": 26575578
      },
      {
        "date": "2025-04-04",
        "close": 20.598116,
        "volume": 19524632
      },
      {
        "date": "2025-04-11",
        "close": 18.848581,
        "volume": 28091598
      },
      {
        "date": "2025-04-18",
        "close": 18.655262,
        "volume": 12442740
      },
      {
        "date": "2025-04-25",
        "close": 18.693926,
        "volume": 12287487
      },
      {
        "date": "2025-05-02",
        "close": 18.725136,
        "volume": 6117600
      },
      {
        "date": "2025-05-09",
        "close": 19.325994,
        "volume": 11429952
      },
      {
        "date": "2025-05-16",
        "close": 19.266891,
        "volume": 14856135
      },
      {
        "date": "2025-05-23",
        "close": 18.488731,
        "volume": 12732871
      },
      {
        "date": "2025-05-30",
        "close": 18.478882,
        "volume": 9178682
      },
      {
        "date": "2025-06-06",
        "close": 18.419781,
        "volume": 7204563
      },
      {
        "date": "2025-06-13",
        "close": 18.212927,
        "volume": 9892072
      },
      {
        "date": "2025-06-20",
        "close": 17.897722,
        "volume": 8404471
      },
      {
        "date": "2025-06-27",
        "close": 18.51828,
        "volume": 9705434
      },
      {
        "date": "2025-07-04",
        "close": 18.685734,
        "volume": 11621007
      },
      {
        "date": "2025-07-11",
        "close": 18.606932,
        "volume": 10515763
      },
      {
        "date": "2025-07-18",
        "close": 19.227493,
        "volume": 15351825
      },
      {
        "date": "2025-07-25",
        "close": 19.365395,
        "volume": 16978650
      },
      {
        "date": "2025-08-01",
        "close": 18.931988,
        "volume": 11598399
      },
      {
        "date": "2025-08-08",
        "close": 19.788952,
        "volume": 23312080
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "volume": 18587161
      },
      {
        "date": "2025-08-22",
        "close": 20.074604,
        "volume": 24657155
      },
      {
        "date": "2025-08-29",
        "close": 19.7003,
        "volume": 26683639
      },
      {
        "date": "2025-09-05",
        "close": 21.01037,
        "volume": 68169267
      },
      {
        "date": "2025-09-12",
        "close": 20.675465,
        "volume": 30486973
      },
      {
        "date": "2025-09-19",
        "close": 20.833067,
        "volume": 33768286
      },
      {
        "date": "2025-09-26",
        "close": 19.995804,
        "volume": 20858439
      },
      {
        "date": "2025-10-03",
        "close": 20.567112,
        "volume": 7054563
      },
      {
        "date": "2025-10-10",
        "close": 20.882318,
        "volume": 9838374
      },
      {
        "date": "2025-10-17",
        "close": 19.296444,
        "volume": 21102589
      },
      {
        "date": "2025-10-24",
        "close": 19.7397,
        "volume": 13598174
      },
      {
        "date": "2025-10-31",
        "close": 20.39966,
        "volume": 22592176
      },
      {
        "date": "2025-11-07",
        "close": 19.966253,
        "volume": 16642140
      },
      {
        "date": "2025-11-14",
        "close": 19.257042,
        "volume": 17216241
      },
      {
        "date": "2025-11-21",
        "close": 18.685734,
        "volume": 12948802
      },
      {
        "date": "2025-11-28",
        "close": 18.764534,
        "volume": 8781067
      },
      {
        "date": "2025-12-05",
        "close": 18.961538,
        "volume": 7400911
      },
      {
        "date": "2025-12-12",
        "close": 18.902437,
        "volume": 7666054
      },
      {
        "date": "2025-12-19",
        "close": 18.823637,
        "volume": 8466575
      },
      {
        "date": "2025-12-26",
        "close": 19.069891,
        "volume": 8604799
      },
      {
        "date": "2026-01-02",
        "close": 19.16839,
        "volume": 5001395
      },
      {
        "date": "2026-01-09",
        "close": 19.897303,
        "volume": 22864925
      },
      {
        "date": "2026-01-16",
        "close": 20.527712,
        "volume": 27084295
      },
      {
        "date": "2026-01-23",
        "close": 20.714865,
        "volume": 26043712
      },
      {
        "date": "2026-01-30",
        "close": 19.463896,
        "volume": 22524685
      },
      {
        "date": "2026-02-06",
        "close": 20.025354,
        "volume": 16528809
      },
      {
        "date": "2026-02-13",
        "close": 20.921719,
        "volume": 18741350
      },
      {
        "date": "2026-02-27",
        "close": 21.276323,
        "volume": 25808894
      },
      {
        "date": "2026-03-06",
        "close": 21.581678,
        "volume": 31827548
      },
      {
        "date": "2026-03-13",
        "close": 21.522577,
        "volume": 51214428
      },
      {
        "date": "2026-03-20",
        "close": 19.976105,
        "volume": 21170030
      },
      {
        "date": "2026-03-27",
        "close": 18.39023,
        "volume": 29140901
      },
      {
        "date": "2026-04-03",
        "close": 18.114426,
        "volume": 15125871
      },
      {
        "date": "2026-04-10",
        "close": 18.784235,
        "volume": 15439984
      },
      {
        "date": "2026-04-17",
        "close": 19.365395,
        "volume": 21621953
      },
      {
        "date": "2026-04-24",
        "close": 18.813786,
        "volume": 12814557
      },
      {
        "date": "2026-05-01",
        "close": 20.08,
        "volume": 17766610
      },
      {
        "date": "2026-05-08",
        "close": 23.790001,
        "volume": 43976993
      },
      {
        "date": "2026-05-15",
        "close": 24.34,
        "volume": 49254546
      },
      {
        "date": "2026-05-22",
        "close": 23.83,
        "volume": 43789033
      },
      {
        "date": "2026-05-29",
        "close": 21.639999,
        "volume": 31681104
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "volume": 7199903
      },
      {
        "date": "2026-06-12",
        "close": 19.959999,
        "volume": 6912900
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 21844004
      },
      {
        "date": "2026-06-26",
        "close": 18.459999,
        "volume": 7663380
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 10627077
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "volume": 31648869
      },
      {
        "date": "2026-07-17",
        "close": 18.129999,
        "volume": 34559150
      },
      {
        "date": "2026-07-24",
        "close": 17.940001,
        "volume": 31105520
      },
      {
        "date": "2026-07-31",
        "close": 19.129999,
        "volume": 26590136
      },
      {
        "date": "2026-08-07",
        "close": 19.41,
        "volume": 16570789
      }
    ],
    "sharemaestro_context": {
      "trend": 20.273853,
      "fair_value": 21.854414,
      "market_activity": -14.586506,
      "market_dynamics": -0.711588,
      "relative_strength": -2.531775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.063789,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.059736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.02232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.351234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.357216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.320945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.351827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.277408
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.037782
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.006636
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.041089
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.028846
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.11713
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.012672
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.055157
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}