{
  "ticker": {
    "uuid": "8b636117-abbd-461f-a9a0-76d864a119f5",
    "symbol": "300674",
    "name": "Yusys Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.88904,
    "boundary_margin": -0.372321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335352,
    "volatility_stability": 1.1628,
    "risk_context": 0.2982,
    "current_regime": {
      "move": -0.280112,
      "interruption": 0.144528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.040411,
        "direction_boundary": 13.510255,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477601
      },
      {
        "date": "2023-08-04",
        "close": 17.149944,
        "direction_boundary": 14.38311,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474452
      },
      {
        "date": "2023-08-11",
        "close": 17.073423,
        "direction_boundary": 14.411572,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2023-08-18",
        "close": 17.130814,
        "direction_boundary": 15.293914,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471558
      },
      {
        "date": "2023-08-25",
        "close": 15.715203,
        "direction_boundary": 15.80624,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487311
      },
      {
        "date": "2023-09-01",
        "close": 17.33168,
        "direction_boundary": 15.274939,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502265
      },
      {
        "date": "2023-09-08",
        "close": 17.513411,
        "direction_boundary": 13.709495,
        "core_momentum": 0.277466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502103
      },
      {
        "date": "2023-09-15",
        "close": 16.241272,
        "direction_boundary": 14.544398,
        "core_momentum": 0.116669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504995
      },
      {
        "date": "2023-09-22",
        "close": 16.356052,
        "direction_boundary": 14.914412,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505203
      },
      {
        "date": "2023-09-29",
        "close": 16.432571,
        "direction_boundary": 14.961851,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505315
      },
      {
        "date": "2023-10-27",
        "close": 16.011713,
        "direction_boundary": 14.430548,
        "core_momentum": 0.109571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414203
      },
      {
        "date": "2023-11-03",
        "close": 15.791722,
        "direction_boundary": 14.250285,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404339
      },
      {
        "date": "2023-11-10",
        "close": 16.145624,
        "direction_boundary": 15.417251,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398225
      },
      {
        "date": "2023-11-17",
        "close": 16.977776,
        "direction_boundary": 15.89163,
        "core_momentum": 0.068347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375323
      },
      {
        "date": "2023-11-24",
        "close": 16.107365,
        "direction_boundary": 15.047237,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37714
      },
      {
        "date": "2023-12-01",
        "close": 16.308226,
        "direction_boundary": 16.00548,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2023-12-08",
        "close": 16.097799,
        "direction_boundary": 14.819537,
        "core_momentum": 0.086255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366422
      },
      {
        "date": "2023-12-15",
        "close": 16.26997,
        "direction_boundary": 14.838512,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365506
      },
      {
        "date": "2023-12-22",
        "close": 15.30391,
        "direction_boundary": 14.762611,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321464
      },
      {
        "date": "2023-12-29",
        "close": 15.571729,
        "direction_boundary": 13.662057,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320468
      },
      {
        "date": "2024-01-05",
        "close": 14.854357,
        "direction_boundary": 13.254093,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300441
      },
      {
        "date": "2024-01-12",
        "close": 14.089162,
        "direction_boundary": 13.329993,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303589
      },
      {
        "date": "2024-01-19",
        "close": 13.180491,
        "direction_boundary": 13.756932,
        "core_momentum": -0.041902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2024-01-26",
        "close": 13.075278,
        "direction_boundary": 13.624105,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-02-02",
        "close": 10.760562,
        "direction_boundary": 14.544398,
        "core_momentum": -0.260158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401816
      },
      {
        "date": "2024-02-09",
        "close": 12.032699,
        "direction_boundary": 15.720853,
        "core_momentum": -0.234603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42436
      },
      {
        "date": "2024-02-23",
        "close": 12.797894,
        "direction_boundary": 16.214205,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436935
      },
      {
        "date": "2024-03-01",
        "close": 13.477005,
        "direction_boundary": 15.853679,
        "core_momentum": -0.149913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445197
      },
      {
        "date": "2024-03-08",
        "close": 12.941368,
        "direction_boundary": 15.682903,
        "core_momentum": -0.17481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433748
      },
      {
        "date": "2024-03-15",
        "close": 13.410051,
        "direction_boundary": 16.413443,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411504
      },
      {
        "date": "2024-03-22",
        "close": 13.830908,
        "direction_boundary": 16.650631,
        "core_momentum": -0.169346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414492
      },
      {
        "date": "2024-03-29",
        "close": 12.71181,
        "direction_boundary": 17.741699,
        "core_momentum": -0.283507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417536
      },
      {
        "date": "2024-04-05",
        "close": 12.67355,
        "direction_boundary": 17.694262,
        "core_momentum": -0.283748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2024-04-12",
        "close": 12.051828,
        "direction_boundary": 17.637337,
        "core_momentum": -0.316687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2024-04-19",
        "close": 11.822268,
        "direction_boundary": 20.31282,
        "core_momentum": -0.41799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420236
      },
      {
        "date": "2024-04-26",
        "close": 12.625725,
        "direction_boundary": 18.794815,
        "core_momentum": -0.328234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432674
      },
      {
        "date": "2024-05-03",
        "close": 12.415296,
        "direction_boundary": 16.46088,
        "core_momentum": -0.24577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2024-05-10",
        "close": 11.889225,
        "direction_boundary": 17.513996,
        "core_momentum": -0.321159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433581
      },
      {
        "date": "2024-05-17",
        "close": 11.841399,
        "direction_boundary": 18.443777,
        "core_momentum": -0.357973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2024-05-24",
        "close": 11.248374,
        "direction_boundary": 16.527294,
        "core_momentum": -0.319406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2024-05-31",
        "close": 11.286633,
        "direction_boundary": 15.787265,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2024-06-07",
        "close": 10.648437,
        "direction_boundary": 15.597516,
        "core_momentum": -0.317299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424788
      },
      {
        "date": "2024-06-14",
        "close": 11.281114,
        "direction_boundary": 16.633436,
        "core_momentum": -0.321781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43706
      },
      {
        "date": "2024-06-21",
        "close": 11.066977,
        "direction_boundary": 16.977776,
        "core_momentum": -0.348149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435696
      },
      {
        "date": "2024-06-28",
        "close": 10.784706,
        "direction_boundary": 19.33075,
        "core_momentum": -0.442096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2024-07-05",
        "close": 10.453767,
        "direction_boundary": 18.59425,
        "core_momentum": -0.437796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42921
      },
      {
        "date": "2024-07-12",
        "close": 10.541368,
        "direction_boundary": 16.91082,
        "core_momentum": -0.37665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427875
      },
      {
        "date": "2024-07-19",
        "close": 10.239631,
        "direction_boundary": 16.222143,
        "core_momentum": -0.368787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424717
      },
      {
        "date": "2024-07-26",
        "close": 10.093628,
        "direction_boundary": 16.537786,
        "core_momentum": -0.389663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417451
      },
      {
        "date": "2024-08-02",
        "close": 10.346699,
        "direction_boundary": 15.829982,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42027
      },
      {
        "date": "2024-08-09",
        "close": 9.821091,
        "direction_boundary": 16.040411,
        "core_momentum": -0.387728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2024-08-16",
        "close": 9.879491,
        "direction_boundary": 17.149944,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287164
      },
      {
        "date": "2024-08-23",
        "close": 9.79189,
        "direction_boundary": 17.073423,
        "core_momentum": -0.426483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2024-08-30",
        "close": 10.444033,
        "direction_boundary": 17.130814,
        "core_momentum": -0.390336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2024-09-06",
        "close": 10.366165,
        "direction_boundary": 15.715203,
        "core_momentum": -0.340373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2024-09-13",
        "close": 10.590036,
        "direction_boundary": 17.33168,
        "core_momentum": -0.388978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2024-09-20",
        "close": 10.882041,
        "direction_boundary": 17.513411,
        "core_momentum": -0.378645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267075
      },
      {
        "date": "2024-09-27",
        "close": 12.838471,
        "direction_boundary": 16.241272,
        "core_momentum": -0.209516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340846
      },
      {
        "date": "2024-10-04",
        "close": 15.408113,
        "direction_boundary": 16.356052,
        "core_momentum": -0.057956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424032
      },
      {
        "date": "2024-10-11",
        "close": 18.191891,
        "direction_boundary": 16.432571,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468832
      },
      {
        "date": "2024-10-18",
        "close": 25.608809,
        "direction_boundary": 16.241272,
        "core_momentum": 0.576774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648091
      },
      {
        "date": "2024-10-25",
        "close": 21.608347,
        "direction_boundary": 15.724768,
        "core_momentum": 0.37416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702015
      },
      {
        "date": "2024-11-01",
        "close": 22.270222,
        "direction_boundary": 16.011713,
        "core_momentum": 0.390871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70002
      },
      {
        "date": "2024-11-08",
        "close": 24.723061,
        "direction_boundary": 15.791722,
        "core_momentum": 0.565571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702245
      },
      {
        "date": "2024-11-15",
        "close": 22.056086,
        "direction_boundary": 16.145624,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728454
      },
      {
        "date": "2024-11-22",
        "close": 19.953651,
        "direction_boundary": 16.977776,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741568
      },
      {
        "date": "2024-11-29",
        "close": 21.034071,
        "direction_boundary": 16.107365,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742242
      },
      {
        "date": "2024-12-06",
        "close": 21.102205,
        "direction_boundary": 16.308226,
        "core_momentum": 0.293961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73348
      },
      {
        "date": "2024-12-13",
        "close": 20.73233,
        "direction_boundary": 16.097799,
        "core_momentum": 0.287898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734475
      },
      {
        "date": "2024-12-20",
        "close": 21.102205,
        "direction_boundary": 16.26997,
        "core_momentum": 0.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731976
      },
      {
        "date": "2024-12-27",
        "close": 19.80765,
        "direction_boundary": 15.30391,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738975
      },
      {
        "date": "2025-01-03",
        "close": 17.335342,
        "direction_boundary": 15.571729,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767099
      },
      {
        "date": "2025-01-10",
        "close": 17.053074,
        "direction_boundary": 14.854357,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768584
      },
      {
        "date": "2025-01-17",
        "close": 18.649364,
        "direction_boundary": 14.089162,
        "core_momentum": 0.323667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771489
      },
      {
        "date": "2025-01-24",
        "close": 19.953651,
        "direction_boundary": 13.180491,
        "core_momentum": 0.513878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771911
      },
      {
        "date": "2025-01-31",
        "close": 18.951103,
        "direction_boundary": 13.075278,
        "core_momentum": 0.449384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779415
      },
      {
        "date": "2025-02-07",
        "close": 21.121672,
        "direction_boundary": 10.760562,
        "core_momentum": 0.962878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780151
      },
      {
        "date": "2025-02-14",
        "close": 25.939749,
        "direction_boundary": 12.032699,
        "core_momentum": 1.155771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816354
      },
      {
        "date": "2025-02-21",
        "close": 29.687141,
        "direction_boundary": 12.797894,
        "core_momentum": 1.31969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824462
      },
      {
        "date": "2025-02-28",
        "close": 24.927467,
        "direction_boundary": 13.477005,
        "core_momentum": 0.84963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876877
      },
      {
        "date": "2025-03-07",
        "close": 28.071383,
        "direction_boundary": 12.941368,
        "core_momentum": 1.16912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882549
      },
      {
        "date": "2025-03-14",
        "close": 26.698961,
        "direction_boundary": 13.410051,
        "core_momentum": 0.990966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890825
      },
      {
        "date": "2025-03-21",
        "close": 24.450523,
        "direction_boundary": 13.830908,
        "core_momentum": 0.767818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907157
      },
      {
        "date": "2025-03-28",
        "close": 23.564775,
        "direction_boundary": 12.71181,
        "core_momentum": 0.85377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890521
      },
      {
        "date": "2025-04-04",
        "close": 23.087835,
        "direction_boundary": 12.67355,
        "core_momentum": 0.821734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86202
      },
      {
        "date": "2025-04-11",
        "close": 21.588879,
        "direction_boundary": 12.051828,
        "core_momentum": 0.791336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840982
      },
      {
        "date": "2025-04-18",
        "close": 21.618078,
        "direction_boundary": 11.822268,
        "core_momentum": 0.82859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688061
      },
      {
        "date": "2025-04-25",
        "close": 22.279957,
        "direction_boundary": 12.625725,
        "core_momentum": 0.764648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647827
      },
      {
        "date": "2025-05-02",
        "close": 23.379841,
        "direction_boundary": 12.415296,
        "core_momentum": 0.883148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649918
      },
      {
        "date": "2025-05-09",
        "close": 22.873699,
        "direction_boundary": 11.889225,
        "core_momentum": 0.923902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63343
      },
      {
        "date": "2025-05-16",
        "close": 21.943199,
        "direction_boundary": 11.841399,
        "core_momentum": 0.853092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6157
      },
      {
        "date": "2025-05-23",
        "close": 21.529921,
        "direction_boundary": 11.248374,
        "core_momentum": 0.914047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599413
      },
      {
        "date": "2025-05-30",
        "close": 22.83864,
        "direction_boundary": 11.286633,
        "core_momentum": 1.023512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600519
      },
      {
        "date": "2025-06-06",
        "close": 24.57048,
        "direction_boundary": 10.648437,
        "core_momentum": 1.307426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608298
      },
      {
        "date": "2025-06-13",
        "close": 24.60984,
        "direction_boundary": 11.281114,
        "core_momentum": 1.181508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607393
      },
      {
        "date": "2025-06-20",
        "close": 24.727921,
        "direction_boundary": 11.066977,
        "core_momentum": 1.234388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607186
      },
      {
        "date": "2025-06-27",
        "close": 27.345362,
        "direction_boundary": 10.784706,
        "core_momentum": 1.535569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612241
      },
      {
        "date": "2025-07-04",
        "close": 28.122721,
        "direction_boundary": 10.453767,
        "core_momentum": 1.6902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575199
      },
      {
        "date": "2025-07-11",
        "close": 30.258001,
        "direction_boundary": 10.541368,
        "core_momentum": 1.870406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577702
      },
      {
        "date": "2025-07-18",
        "close": 28.565521,
        "direction_boundary": 10.239631,
        "core_momentum": 1.789702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579362
      },
      {
        "date": "2025-07-25",
        "close": 26.607361,
        "direction_boundary": 10.093628,
        "core_momentum": 1.636055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586704
      },
      {
        "date": "2025-08-01",
        "close": 25.88904,
        "direction_boundary": 10.346699,
        "core_momentum": 1.502155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582485
      },
      {
        "date": "2025-08-08",
        "close": 25.101841,
        "direction_boundary": 9.821091,
        "core_momentum": 1.555912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568218
      },
      {
        "date": "2025-08-15",
        "close": 26.941919,
        "direction_boundary": 9.879491,
        "core_momentum": 1.727055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500621
      },
      {
        "date": "2025-08-22",
        "close": 27.36504,
        "direction_boundary": 9.79189,
        "core_momentum": 1.794664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462916
      },
      {
        "date": "2025-08-29",
        "close": 26.863199,
        "direction_boundary": 10.444033,
        "core_momentum": 1.57211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39241
      },
      {
        "date": "2025-09-05",
        "close": 25.229759,
        "direction_boundary": 10.366165,
        "core_momentum": 1.433857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364956
      },
      {
        "date": "2025-09-12",
        "close": 25.436401,
        "direction_boundary": 10.590036,
        "core_momentum": 1.401918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359161
      },
      {
        "date": "2025-09-19",
        "close": 24.61968,
        "direction_boundary": 10.882041,
        "core_momentum": 1.262414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340331
      },
      {
        "date": "2025-09-26",
        "close": 24.304802,
        "direction_boundary": 12.838471,
        "core_momentum": 0.893123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336695
      },
      {
        "date": "2025-10-03",
        "close": 24.816481,
        "direction_boundary": 15.408113,
        "core_momentum": 0.610611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336256
      },
      {
        "date": "2025-10-10",
        "close": 24.42288,
        "direction_boundary": 18.191891,
        "core_momentum": 0.342515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322177
      },
      {
        "date": "2025-10-17",
        "close": 23.458561,
        "direction_boundary": 25.608809,
        "core_momentum": -0.083965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328172
      },
      {
        "date": "2025-10-24",
        "close": 23.655361,
        "direction_boundary": 21.608347,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325967
      },
      {
        "date": "2025-10-31",
        "close": 23.576639,
        "direction_boundary": 22.270222,
        "core_momentum": 0.058662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319223
      },
      {
        "date": "2025-11-07",
        "close": 22.35648,
        "direction_boundary": 24.723061,
        "core_momentum": -0.095724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326433
      },
      {
        "date": "2025-11-14",
        "close": 22.100639,
        "direction_boundary": 22.056086,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321575
      },
      {
        "date": "2025-11-21",
        "close": 21.500401,
        "direction_boundary": 19.953651,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322812
      },
      {
        "date": "2025-11-28",
        "close": 21.972721,
        "direction_boundary": 21.034071,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313165
      },
      {
        "date": "2025-12-05",
        "close": 21.37248,
        "direction_boundary": 21.102205,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295874
      },
      {
        "date": "2025-12-12",
        "close": 21.195362,
        "direction_boundary": 20.73233,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295727
      },
      {
        "date": "2025-12-19",
        "close": 21.37248,
        "direction_boundary": 21.102205,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296019
      },
      {
        "date": "2025-12-26",
        "close": 22.248241,
        "direction_boundary": 19.80765,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262619
      },
      {
        "date": "2026-01-02",
        "close": 23.871841,
        "direction_boundary": 17.335342,
        "core_momentum": 0.377062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280227
      },
      {
        "date": "2026-01-09",
        "close": 23.635681,
        "direction_boundary": 17.053074,
        "core_momentum": 0.386007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255708
      },
      {
        "date": "2026-01-16",
        "close": 24.550802,
        "direction_boundary": 18.649364,
        "core_momentum": 0.316442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254115
      },
      {
        "date": "2026-01-23",
        "close": 23.980082,
        "direction_boundary": 19.953651,
        "core_momentum": 0.201789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2026-01-30",
        "close": 22.169521,
        "direction_boundary": 18.951103,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257561
      },
      {
        "date": "2026-02-06",
        "close": 21.648001,
        "direction_boundary": 21.121672,
        "core_momentum": 0.024919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256377
      },
      {
        "date": "2026-02-13",
        "close": 22.572962,
        "direction_boundary": 25.939749,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241865
      },
      {
        "date": "2026-02-27",
        "close": 23.783281,
        "direction_boundary": 29.687141,
        "core_momentum": -0.198869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253699
      },
      {
        "date": "2026-03-06",
        "close": 21.992401,
        "direction_boundary": 24.927467,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27271
      },
      {
        "date": "2026-03-13",
        "close": 21.352802,
        "direction_boundary": 28.071383,
        "core_momentum": -0.239339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2026-03-20",
        "close": 20.024401,
        "direction_boundary": 26.698961,
        "core_momentum": -0.249993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2026-03-27",
        "close": 19.25688,
        "direction_boundary": 24.450523,
        "core_momentum": -0.212414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2026-04-03",
        "close": 19.62096,
        "direction_boundary": 23.564775,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2026-04-10",
        "close": 20.516401,
        "direction_boundary": 23.087835,
        "core_momentum": -0.111376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2026-04-17",
        "close": 20.211361,
        "direction_boundary": 21.588879,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2026-04-24",
        "close": 19.935841,
        "direction_boundary": 21.618078,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2026-05-01",
        "close": 19.15848,
        "direction_boundary": 22.279957,
        "core_momentum": -0.140102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283764
      },
      {
        "date": "2026-05-08",
        "close": 20.349121,
        "direction_boundary": 23.379841,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2026-05-15",
        "close": 18.479521,
        "direction_boundary": 22.873699,
        "core_momentum": -0.192106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "direction_boundary": 21.943199,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319017
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 21.529921,
        "core_momentum": -0.22898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2026-06-05",
        "close": 16.33,
        "direction_boundary": 22.83864,
        "core_momentum": -0.284984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332296
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "direction_boundary": 24.57048,
        "core_momentum": -0.34637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "direction_boundary": 24.60984,
        "core_momentum": -0.349447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 24.727921,
        "core_momentum": -0.38895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33676
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 27.345362,
        "core_momentum": -0.436468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "direction_boundary": 28.122721,
        "core_momentum": -0.476224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "direction_boundary": 30.258001,
        "core_momentum": -0.519796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310356
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "direction_boundary": 28.565521,
        "core_momentum": -0.46894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "direction_boundary": 26.607361,
        "core_momentum": -0.374985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 25.88904,
        "core_momentum": -0.372321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335352
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.040411,
        "volume": 55656278
      },
      {
        "date": "2023-08-04",
        "close": 17.149944,
        "volume": 85284379
      },
      {
        "date": "2023-08-11",
        "close": 17.073423,
        "volume": 189603148
      },
      {
        "date": "2023-08-18",
        "close": 17.130814,
        "volume": 151151641
      },
      {
        "date": "2023-08-25",
        "close": 15.715203,
        "volume": 163263245
      },
      {
        "date": "2023-09-01",
        "close": 17.33168,
        "volume": 151319958
      },
      {
        "date": "2023-09-08",
        "close": 17.513411,
        "volume": 153700309
      },
      {
        "date": "2023-09-15",
        "close": 16.241272,
        "volume": 93727910
      },
      {
        "date": "2023-09-22",
        "close": 16.356052,
        "volume": 63226899
      },
      {
        "date": "2023-09-29",
        "close": 16.432571,
        "volume": 51656125
      },
      {
        "date": "2023-10-13",
        "close": 16.241272,
        "volume": 72251676
      },
      {
        "date": "2023-10-20",
        "close": 15.724768,
        "volume": 135903996
      },
      {
        "date": "2023-10-27",
        "close": 16.011713,
        "volume": 88888019
      },
      {
        "date": "2023-11-03",
        "close": 15.791722,
        "volume": 73426217
      },
      {
        "date": "2023-11-10",
        "close": 16.145624,
        "volume": 79213586
      },
      {
        "date": "2023-11-17",
        "close": 16.977776,
        "volume": 116185977
      },
      {
        "date": "2023-11-24",
        "close": 16.107365,
        "volume": 80595572
      },
      {
        "date": "2023-12-01",
        "close": 16.308226,
        "volume": 50080115
      },
      {
        "date": "2023-12-08",
        "close": 16.097799,
        "volume": 61764502
      },
      {
        "date": "2023-12-15",
        "close": 16.26997,
        "volume": 63362350
      },
      {
        "date": "2023-12-22",
        "close": 15.30391,
        "volume": 57557028
      },
      {
        "date": "2023-12-29",
        "close": 15.571729,
        "volume": 43073234
      },
      {
        "date": "2024-01-05",
        "close": 14.854357,
        "volume": 37993769
      },
      {
        "date": "2024-01-12",
        "close": 14.089162,
        "volume": 42081996
      },
      {
        "date": "2024-01-19",
        "close": 13.180491,
        "volume": 35529765
      },
      {
        "date": "2024-01-26",
        "close": 13.075278,
        "volume": 45924938
      },
      {
        "date": "2024-02-02",
        "close": 10.760562,
        "volume": 62438319
      },
      {
        "date": "2024-02-09",
        "close": 12.032699,
        "volume": 77585296
      },
      {
        "date": "2024-02-23",
        "close": 12.797894,
        "volume": 75273371
      },
      {
        "date": "2024-03-01",
        "close": 13.477005,
        "volume": 93279799
      },
      {
        "date": "2024-03-08",
        "close": 12.941368,
        "volume": 56856068
      },
      {
        "date": "2024-03-15",
        "close": 13.410051,
        "volume": 59640448
      },
      {
        "date": "2024-03-22",
        "close": 13.830908,
        "volume": 72624227
      },
      {
        "date": "2024-03-29",
        "close": 12.71181,
        "volume": 77028435
      },
      {
        "date": "2024-04-05",
        "close": 12.67355,
        "volume": 38782211
      },
      {
        "date": "2024-04-12",
        "close": 12.051828,
        "volume": 49107740
      },
      {
        "date": "2024-04-19",
        "close": 11.822268,
        "volume": 52163940
      },
      {
        "date": "2024-04-26",
        "close": 12.625725,
        "volume": 52863859
      },
      {
        "date": "2024-05-03",
        "close": 12.415296,
        "volume": 32815861
      },
      {
        "date": "2024-05-10",
        "close": 11.889225,
        "volume": 56012704
      },
      {
        "date": "2024-05-17",
        "close": 11.841399,
        "volume": 33587195
      },
      {
        "date": "2024-05-24",
        "close": 11.248374,
        "volume": 34466282
      },
      {
        "date": "2024-05-31",
        "close": 11.286633,
        "volume": 27208998
      },
      {
        "date": "2024-06-07",
        "close": 10.648437,
        "volume": 39152202
      },
      {
        "date": "2024-06-14",
        "close": 11.281114,
        "volume": 29101628
      },
      {
        "date": "2024-06-21",
        "close": 11.066977,
        "volume": 37321312
      },
      {
        "date": "2024-06-28",
        "close": 10.784706,
        "volume": 39409694
      },
      {
        "date": "2024-07-05",
        "close": 10.453767,
        "volume": 41530107
      },
      {
        "date": "2024-07-12",
        "close": 10.541368,
        "volume": 30380174
      },
      {
        "date": "2024-07-19",
        "close": 10.239631,
        "volume": 24610501
      },
      {
        "date": "2024-07-26",
        "close": 10.093628,
        "volume": 25907317
      },
      {
        "date": "2024-08-02",
        "close": 10.346699,
        "volume": 28262108
      },
      {
        "date": "2024-08-09",
        "close": 9.821091,
        "volume": 31108200
      },
      {
        "date": "2024-08-16",
        "close": 9.879491,
        "volume": 24163143
      },
      {
        "date": "2024-08-23",
        "close": 9.79189,
        "volume": 47432224
      },
      {
        "date": "2024-08-30",
        "close": 10.444033,
        "volume": 60550057
      },
      {
        "date": "2024-09-06",
        "close": 10.366165,
        "volume": 65685873
      },
      {
        "date": "2024-09-13",
        "close": 10.590036,
        "volume": 69104459
      },
      {
        "date": "2024-09-20",
        "close": 10.882041,
        "volume": 41950756
      },
      {
        "date": "2024-09-27",
        "close": 12.838471,
        "volume": 157847295
      },
      {
        "date": "2024-10-04",
        "close": 15.408113,
        "volume": 78630603
      },
      {
        "date": "2024-10-11",
        "close": 18.191891,
        "volume": 453844647
      },
      {
        "date": "2024-10-18",
        "close": 25.608809,
        "volume": 928828725
      },
      {
        "date": "2024-10-25",
        "close": 21.608347,
        "volume": 500475500
      },
      {
        "date": "2024-11-01",
        "close": 22.270222,
        "volume": 511199430
      },
      {
        "date": "2024-11-08",
        "close": 24.723061,
        "volume": 439670218
      },
      {
        "date": "2024-11-15",
        "close": 22.056086,
        "volume": 235245020
      },
      {
        "date": "2024-11-22",
        "close": 19.953651,
        "volume": 168279681
      },
      {
        "date": "2024-11-29",
        "close": 21.034071,
        "volume": 143260721
      },
      {
        "date": "2024-12-06",
        "close": 21.102205,
        "volume": 136061130
      },
      {
        "date": "2024-12-13",
        "close": 20.73233,
        "volume": 132111642
      },
      {
        "date": "2024-12-20",
        "close": 21.102205,
        "volume": 93873744
      },
      {
        "date": "2024-12-27",
        "close": 19.80765,
        "volume": 77970244
      },
      {
        "date": "2025-01-03",
        "close": 17.335342,
        "volume": 64161357
      },
      {
        "date": "2025-01-10",
        "close": 17.053074,
        "volume": 65983476
      },
      {
        "date": "2025-01-17",
        "close": 18.649364,
        "volume": 79155509
      },
      {
        "date": "2025-01-24",
        "close": 19.953651,
        "volume": 108679487
      },
      {
        "date": "2025-01-31",
        "close": 18.951103,
        "volume": 28592484
      },
      {
        "date": "2025-02-07",
        "close": 21.121672,
        "volume": 119754359
      },
      {
        "date": "2025-02-14",
        "close": 25.939749,
        "volume": 499557062
      },
      {
        "date": "2025-02-21",
        "close": 29.687141,
        "volume": 683478459
      },
      {
        "date": "2025-02-28",
        "close": 24.927467,
        "volume": 318410744
      },
      {
        "date": "2025-03-07",
        "close": 28.071383,
        "volume": 353163793
      },
      {
        "date": "2025-03-14",
        "close": 26.698961,
        "volume": 195582982
      },
      {
        "date": "2025-03-21",
        "close": 24.450523,
        "volume": 119106751
      },
      {
        "date": "2025-03-28",
        "close": 23.564775,
        "volume": 78363082
      },
      {
        "date": "2025-04-04",
        "close": 23.087835,
        "volume": 73104100
      },
      {
        "date": "2025-04-11",
        "close": 21.588879,
        "volume": 178940201
      },
      {
        "date": "2025-04-18",
        "close": 21.618078,
        "volume": 154580340
      },
      {
        "date": "2025-04-25",
        "close": 22.279957,
        "volume": 241128231
      },
      {
        "date": "2025-05-02",
        "close": 23.379841,
        "volume": 90568343
      },
      {
        "date": "2025-05-09",
        "close": 22.873699,
        "volume": 141559776
      },
      {
        "date": "2025-05-16",
        "close": 21.943199,
        "volume": 107019062
      },
      {
        "date": "2025-05-23",
        "close": 21.529921,
        "volume": 71611934
      },
      {
        "date": "2025-05-30",
        "close": 22.83864,
        "volume": 142445153
      },
      {
        "date": "2025-06-06",
        "close": 24.57048,
        "volume": 305826924
      },
      {
        "date": "2025-06-13",
        "close": 24.60984,
        "volume": 276207351
      },
      {
        "date": "2025-06-20",
        "close": 24.727921,
        "volume": 449822586
      },
      {
        "date": "2025-06-27",
        "close": 27.345362,
        "volume": 452828158
      },
      {
        "date": "2025-07-04",
        "close": 28.122721,
        "volume": 416449400
      },
      {
        "date": "2025-07-11",
        "close": 30.258001,
        "volume": 393465660
      },
      {
        "date": "2025-07-18",
        "close": 28.565521,
        "volume": 299124330
      },
      {
        "date": "2025-07-25",
        "close": 26.607361,
        "volume": 205067852
      },
      {
        "date": "2025-08-01",
        "close": 25.88904,
        "volume": 168376078
      },
      {
        "date": "2025-08-08",
        "close": 25.101841,
        "volume": 116396799
      },
      {
        "date": "2025-08-15",
        "close": 26.941919,
        "volume": 201512591
      },
      {
        "date": "2025-08-22",
        "close": 27.36504,
        "volume": 246136777
      },
      {
        "date": "2025-08-29",
        "close": 26.863199,
        "volume": 239716437
      },
      {
        "date": "2025-09-05",
        "close": 25.229759,
        "volume": 147960225
      },
      {
        "date": "2025-09-12",
        "close": 25.436401,
        "volume": 89843138
      },
      {
        "date": "2025-09-19",
        "close": 24.61968,
        "volume": 94322535
      },
      {
        "date": "2025-09-26",
        "close": 24.304802,
        "volume": 78725660
      },
      {
        "date": "2025-10-03",
        "close": 24.816481,
        "volume": 30150867
      },
      {
        "date": "2025-10-10",
        "close": 24.42288,
        "volume": 29144272
      },
      {
        "date": "2025-10-17",
        "close": 23.458561,
        "volume": 63573232
      },
      {
        "date": "2025-10-24",
        "close": 23.655361,
        "volume": 52705288
      },
      {
        "date": "2025-10-31",
        "close": 23.576639,
        "volume": 65306291
      },
      {
        "date": "2025-11-07",
        "close": 22.35648,
        "volume": 48007026
      },
      {
        "date": "2025-11-14",
        "close": 22.100639,
        "volume": 46381565
      },
      {
        "date": "2025-11-21",
        "close": 21.500401,
        "volume": 41596191
      },
      {
        "date": "2025-11-28",
        "close": 21.972721,
        "volume": 41535140
      },
      {
        "date": "2025-12-05",
        "close": 21.37248,
        "volume": 53004394
      },
      {
        "date": "2025-12-12",
        "close": 21.195362,
        "volume": 37974717
      },
      {
        "date": "2025-12-19",
        "close": 21.37248,
        "volume": 49638203
      },
      {
        "date": "2025-12-26",
        "close": 22.248241,
        "volume": 64438651
      },
      {
        "date": "2026-01-02",
        "close": 23.871841,
        "volume": 84059293
      },
      {
        "date": "2026-01-09",
        "close": 23.635681,
        "volume": 102307025
      },
      {
        "date": "2026-01-16",
        "close": 24.550802,
        "volume": 251447517
      },
      {
        "date": "2026-01-23",
        "close": 23.980082,
        "volume": 88942977
      },
      {
        "date": "2026-01-30",
        "close": 22.169521,
        "volume": 86030143
      },
      {
        "date": "2026-02-06",
        "close": 21.648001,
        "volume": 52071062
      },
      {
        "date": "2026-02-13",
        "close": 22.572962,
        "volume": 82256664
      },
      {
        "date": "2026-02-27",
        "close": 23.783281,
        "volume": 75901648
      },
      {
        "date": "2026-03-06",
        "close": 21.992401,
        "volume": 88918638
      },
      {
        "date": "2026-03-13",
        "close": 21.352802,
        "volume": 72567582
      },
      {
        "date": "2026-03-20",
        "close": 20.024401,
        "volume": 50783612
      },
      {
        "date": "2026-03-27",
        "close": 19.25688,
        "volume": 51664223
      },
      {
        "date": "2026-04-03",
        "close": 19.62096,
        "volume": 54286059
      },
      {
        "date": "2026-04-10",
        "close": 20.516401,
        "volume": 71895036
      },
      {
        "date": "2026-04-17",
        "close": 20.211361,
        "volume": 56299434
      },
      {
        "date": "2026-04-24",
        "close": 19.935841,
        "volume": 51359856
      },
      {
        "date": "2026-05-01",
        "close": 19.15848,
        "volume": 36833812
      },
      {
        "date": "2026-05-08",
        "close": 20.349121,
        "volume": 37235861
      },
      {
        "date": "2026-05-15",
        "close": 18.479521,
        "volume": 77196409
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "volume": 52376434
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 48357198
      },
      {
        "date": "2026-06-05",
        "close": 16.33,
        "volume": 7051020
      },
      {
        "date": "2026-06-12",
        "close": 16.059999,
        "volume": 12835314
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "volume": 39371820
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 12858800
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 8365368
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "volume": 47348038
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "volume": 58552322
      },
      {
        "date": "2026-07-24",
        "close": 15.17,
        "volume": 170439769
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "volume": 102911857
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 105999306
      }
    ],
    "sharemaestro_context": {
      "trend": 19.137617,
      "fair_value": 18.681878,
      "market_activity": -48.119488,
      "market_dynamics": -0.470176,
      "relative_strength": -26.335277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005466,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.014691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.04209,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.020854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.190179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.250021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.34025,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.346009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.021879
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.051877
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.120072
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.169009
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.342515
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.003328
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.020481
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.280112
      }
    ]
  }
}