{
  "ticker": {
    "uuid": "8b63860d-5d20-4c27-a22d-f4b3850eaae7",
    "symbol": "HGGG",
    "name": "Harvest Global Gold Giants Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.190002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.77,
    "boundary_margin": 0.688901,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.594491,
    "volatility_stability": 1.048,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 2.094284,
      "interruption": -0.37668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.32,
        "direction_boundary": 20.889999,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307817
      },
      {
        "date": "2023-08-25",
        "close": 25.65,
        "direction_boundary": 20.59,
        "core_momentum": 0.24575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314814
      },
      {
        "date": "2023-09-01",
        "close": 26.040001,
        "direction_boundary": 19.74,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299548
      },
      {
        "date": "2023-09-08",
        "close": 25.15,
        "direction_boundary": 20.25,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290988
      },
      {
        "date": "2023-09-15",
        "close": 26.129999,
        "direction_boundary": 19.959999,
        "core_momentum": 0.309118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261543
      },
      {
        "date": "2023-09-22",
        "close": 25.18,
        "direction_boundary": 19.57,
        "core_momentum": 0.286663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263625
      },
      {
        "date": "2023-09-29",
        "close": 23.66,
        "direction_boundary": 20.51,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272783
      },
      {
        "date": "2023-10-06",
        "close": 23.42,
        "direction_boundary": 21.76,
        "core_momentum": 0.076287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255202
      },
      {
        "date": "2023-10-13",
        "close": 24.719999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268582
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "direction_boundary": 20.540001,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280795
      },
      {
        "date": "2023-10-27",
        "close": 25.73,
        "direction_boundary": 21.59,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280933
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "direction_boundary": 21.450001,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267526
      },
      {
        "date": "2023-11-10",
        "close": 24.690001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.030038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269083
      },
      {
        "date": "2023-11-17",
        "close": 25.129999,
        "direction_boundary": 23.43,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266163
      },
      {
        "date": "2023-11-24",
        "close": 25.290001,
        "direction_boundary": 24.6,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259024
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "direction_boundary": 25.969999,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283127
      },
      {
        "date": "2023-12-08",
        "close": 26.25,
        "direction_boundary": 25.790001,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288526
      },
      {
        "date": "2023-12-15",
        "close": 26.190001,
        "direction_boundary": 24.98,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286728
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "direction_boundary": 25.75,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284632
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "direction_boundary": 25.440001,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285581
      },
      {
        "date": "2024-01-05",
        "close": 25.5,
        "direction_boundary": 27.68,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290951
      },
      {
        "date": "2024-01-12",
        "close": 24.870001,
        "direction_boundary": 28.51,
        "core_momentum": -0.127674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268734
      },
      {
        "date": "2024-01-19",
        "close": 24.07,
        "direction_boundary": 28.459999,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2024-01-26",
        "close": 24.309999,
        "direction_boundary": 28.379999,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2024-02-02",
        "close": 24.58,
        "direction_boundary": 27.280001,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2024-02-09",
        "close": 23.18,
        "direction_boundary": 26.65,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278454
      },
      {
        "date": "2024-02-16",
        "close": 22.540001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270454
      },
      {
        "date": "2024-02-23",
        "close": 22.469999,
        "direction_boundary": 24.4,
        "core_momentum": -0.079098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2024-03-01",
        "close": 22.98,
        "direction_boundary": 26.190001,
        "core_momentum": -0.122566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2024-03-08",
        "close": 25.23,
        "direction_boundary": 24.639999,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289002
      },
      {
        "date": "2024-03-15",
        "close": 25.469999,
        "direction_boundary": 27.17,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28413
      },
      {
        "date": "2024-03-22",
        "close": 25.68,
        "direction_boundary": 27.790001,
        "core_momentum": -0.075927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279539
      },
      {
        "date": "2024-03-29",
        "close": 26.950001,
        "direction_boundary": 28.42,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271614
      },
      {
        "date": "2024-04-05",
        "close": 28.719999,
        "direction_boundary": 30.17,
        "core_momentum": -0.048061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282421
      },
      {
        "date": "2024-04-12",
        "close": 29.139999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274711
      },
      {
        "date": "2024-04-19",
        "close": 29.129999,
        "direction_boundary": 29.780001,
        "core_momentum": -0.021827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265929
      },
      {
        "date": "2024-04-26",
        "close": 28.889999,
        "direction_boundary": 29.43,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265222
      },
      {
        "date": "2024-05-03",
        "close": 28.17,
        "direction_boundary": 31.120001,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268364
      },
      {
        "date": "2024-05-10",
        "close": 29.49,
        "direction_boundary": 29.83,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264103
      },
      {
        "date": "2024-05-17",
        "close": 30.440001,
        "direction_boundary": 28.58,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "direction_boundary": 27.23,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269644
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "direction_boundary": 27.5,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2024-06-07",
        "close": 28.93,
        "direction_boundary": 27.059999,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2024-06-14",
        "close": 28.33,
        "direction_boundary": 26.43,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2024-06-28",
        "close": 29.1,
        "direction_boundary": 25.34,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2024-07-05",
        "close": 30.07,
        "direction_boundary": 25.280001,
        "core_momentum": 0.189478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2024-07-12",
        "close": 32.41,
        "direction_boundary": 27.4,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2024-07-19",
        "close": 32.360001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2024-07-26",
        "close": 31.35,
        "direction_boundary": 26.190001,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2024-08-02",
        "close": 31.43,
        "direction_boundary": 25.440001,
        "core_momentum": 0.235456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2024-08-09",
        "close": 30.51,
        "direction_boundary": 25.73,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240487
      },
      {
        "date": "2024-08-16",
        "close": 32.209999,
        "direction_boundary": 24.32,
        "core_momentum": 0.324424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2024-08-23",
        "close": 33.860001,
        "direction_boundary": 25.65,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244932
      },
      {
        "date": "2024-08-30",
        "close": 33.32,
        "direction_boundary": 26.040001,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-09-06",
        "close": 31.82,
        "direction_boundary": 25.15,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2024-09-13",
        "close": 35.93,
        "direction_boundary": 26.129999,
        "core_momentum": 0.375048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2024-09-20",
        "close": 35.900002,
        "direction_boundary": 25.18,
        "core_momentum": 0.425735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2024-09-27",
        "close": 36.009998,
        "direction_boundary": 23.66,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278077
      },
      {
        "date": "2024-10-04",
        "close": 35.18,
        "direction_boundary": 23.42,
        "core_momentum": 0.502135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2024-10-11",
        "close": 35.549999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.438107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "direction_boundary": 26.1,
        "core_momentum": 0.485441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2024-10-25",
        "close": 38.610001,
        "direction_boundary": 25.73,
        "core_momentum": 0.500583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-11-01",
        "close": 37.139999,
        "direction_boundary": 25.9,
        "core_momentum": 0.433977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 24.690001,
        "core_momentum": 0.45808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-11-15",
        "close": 33.279999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.324314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317371
      },
      {
        "date": "2024-11-22",
        "close": 36.18,
        "direction_boundary": 25.290001,
        "core_momentum": 0.430605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333301
      },
      {
        "date": "2024-11-29",
        "close": 35.59,
        "direction_boundary": 27.4,
        "core_momentum": 0.298905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334963
      },
      {
        "date": "2024-12-06",
        "close": 36.470001,
        "direction_boundary": 26.25,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2024-12-13",
        "close": 35.720001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.363879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331002
      },
      {
        "date": "2024-12-20",
        "close": 33.950001,
        "direction_boundary": 26.940001,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340378
      },
      {
        "date": "2024-12-27",
        "close": 34.009998,
        "direction_boundary": 26.5,
        "core_momentum": 0.283396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340412
      },
      {
        "date": "2025-01-03",
        "close": 35.169998,
        "direction_boundary": 25.5,
        "core_momentum": 0.379216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340532
      },
      {
        "date": "2025-01-10",
        "close": 36.360001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.462002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2025-01-17",
        "close": 36.470001,
        "direction_boundary": 24.07,
        "core_momentum": 0.515164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-01-24",
        "close": 37.599998,
        "direction_boundary": 24.309999,
        "core_momentum": 0.546689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325815
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "direction_boundary": 24.58,
        "core_momentum": 0.578519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327483
      },
      {
        "date": "2025-02-07",
        "close": 40.459999,
        "direction_boundary": 23.18,
        "core_momentum": 0.74547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2025-02-14",
        "close": 41.25,
        "direction_boundary": 22.540001,
        "core_momentum": 0.83008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2025-02-21",
        "close": 39.59,
        "direction_boundary": 22.469999,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322139
      },
      {
        "date": "2025-02-28",
        "close": 38.349998,
        "direction_boundary": 22.98,
        "core_momentum": 0.668842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325026
      },
      {
        "date": "2025-03-07",
        "close": 40.02,
        "direction_boundary": 25.23,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320169
      },
      {
        "date": "2025-03-14",
        "close": 42.34,
        "direction_boundary": 25.469999,
        "core_momentum": 0.662348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285162
      },
      {
        "date": "2025-03-21",
        "close": 43.040001,
        "direction_boundary": 25.68,
        "core_momentum": 0.676012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285299
      },
      {
        "date": "2025-03-28",
        "close": 43.939999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.630427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285862
      },
      {
        "date": "2025-04-04",
        "close": 40.48,
        "direction_boundary": 28.719999,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309218
      },
      {
        "date": "2025-04-11",
        "close": 47.299999,
        "direction_boundary": 29.139999,
        "core_momentum": 0.623198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2025-04-18",
        "close": 49.130001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.686578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359067
      },
      {
        "date": "2025-04-25",
        "close": 46.889999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.623053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2025-05-02",
        "close": 44.959999,
        "direction_boundary": 28.17,
        "core_momentum": 0.596024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367799
      },
      {
        "date": "2025-05-09",
        "close": 49.400002,
        "direction_boundary": 29.49,
        "core_momentum": 0.675144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382331
      },
      {
        "date": "2025-05-16",
        "close": 45.57,
        "direction_boundary": 30.440001,
        "core_momentum": 0.497043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383356
      },
      {
        "date": "2025-05-23",
        "close": 49.130001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.654209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2025-05-30",
        "close": 49.220001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.647807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378543
      },
      {
        "date": "2025-06-06",
        "close": 51.860001,
        "direction_boundary": 28.93,
        "core_momentum": 0.792603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2025-06-13",
        "close": 53.509998,
        "direction_boundary": 28.33,
        "core_momentum": 0.88881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2025-06-20",
        "close": 51.369999,
        "direction_boundary": 29.0,
        "core_momentum": 0.771379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2025-06-27",
        "close": 48.810001,
        "direction_boundary": 29.1,
        "core_momentum": 0.67732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387417
      },
      {
        "date": "2025-07-04",
        "close": 51.080002,
        "direction_boundary": 30.07,
        "core_momentum": 0.698703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "direction_boundary": 32.41,
        "core_momentum": 0.55415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389899
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.528121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2025-07-25",
        "close": 50.950001,
        "direction_boundary": 31.35,
        "core_momentum": 0.625199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2025-08-01",
        "close": 49.16,
        "direction_boundary": 31.43,
        "core_momentum": 0.564111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "direction_boundary": 30.51,
        "core_momentum": 0.827925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2025-08-15",
        "close": 56.650002,
        "direction_boundary": 32.209999,
        "core_momentum": 0.758771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426243
      },
      {
        "date": "2025-08-22",
        "close": 57.84,
        "direction_boundary": 33.860001,
        "core_momentum": 0.70821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2025-08-29",
        "close": 61.84,
        "direction_boundary": 33.32,
        "core_momentum": 0.855942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419848
      },
      {
        "date": "2025-09-05",
        "close": 66.25,
        "direction_boundary": 31.82,
        "core_momentum": 1.082024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424435
      },
      {
        "date": "2025-09-12",
        "close": 70.120003,
        "direction_boundary": 35.93,
        "core_momentum": 0.951573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424509
      },
      {
        "date": "2025-09-19",
        "close": 70.860001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.973816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424671
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 36.009998,
        "core_momentum": 1.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2025-10-03",
        "close": 78.080002,
        "direction_boundary": 35.18,
        "core_momentum": 1.219443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2025-10-10",
        "close": 77.360001,
        "direction_boundary": 35.549999,
        "core_momentum": 1.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2025-10-17",
        "close": 81.290001,
        "direction_boundary": 38.77,
        "core_momentum": 1.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359241
      },
      {
        "date": "2025-10-24",
        "close": 75.419998,
        "direction_boundary": 38.610001,
        "core_momentum": 0.95338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371569
      },
      {
        "date": "2025-10-31",
        "close": 73.849998,
        "direction_boundary": 37.139999,
        "core_momentum": 0.988422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2025-11-07",
        "close": 74.5,
        "direction_boundary": 36.0,
        "core_momentum": 1.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2025-11-14",
        "close": 80.540001,
        "direction_boundary": 33.279999,
        "core_momentum": 1.420072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2025-11-21",
        "close": 76.589996,
        "direction_boundary": 36.18,
        "core_momentum": 1.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336023
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "direction_boundary": 35.59,
        "core_momentum": 1.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 36.470001,
        "core_momentum": 1.303263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373717
      },
      {
        "date": "2025-12-12",
        "close": 88.790001,
        "direction_boundary": 35.720001,
        "core_momentum": 1.485722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2025-12-19",
        "close": 91.059998,
        "direction_boundary": 33.950001,
        "core_momentum": 1.68218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2025-12-26",
        "close": 92.93,
        "direction_boundary": 34.009998,
        "core_momentum": 1.732432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2026-01-02",
        "close": 88.370003,
        "direction_boundary": 35.169998,
        "core_momentum": 1.512653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2026-01-09",
        "close": 94.300003,
        "direction_boundary": 36.360001,
        "core_momentum": 1.593509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2026-01-16",
        "close": 98.470001,
        "direction_boundary": 36.470001,
        "core_momentum": 1.700027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361708
      },
      {
        "date": "2026-01-23",
        "close": 109.779999,
        "direction_boundary": 37.599998,
        "core_momentum": 1.919681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "direction_boundary": 38.799999,
        "core_momentum": 1.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2026-02-06",
        "close": 98.900002,
        "direction_boundary": 40.459999,
        "core_momentum": 1.44439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399721
      },
      {
        "date": "2026-02-13",
        "close": 106.910004,
        "direction_boundary": 41.25,
        "core_momentum": 1.591758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2026-02-20",
        "close": 109.290001,
        "direction_boundary": 39.59,
        "core_momentum": 1.760546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406965
      },
      {
        "date": "2026-02-27",
        "close": 120.5,
        "direction_boundary": 38.349998,
        "core_momentum": 2.142112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415525
      },
      {
        "date": "2026-03-06",
        "close": 106.089996,
        "direction_boundary": 40.02,
        "core_momentum": 1.650924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461293
      },
      {
        "date": "2026-03-13",
        "close": 97.25,
        "direction_boundary": 42.34,
        "core_momentum": 1.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479905
      },
      {
        "date": "2026-03-20",
        "close": 82.970001,
        "direction_boundary": 43.040001,
        "core_momentum": 0.927742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535575
      },
      {
        "date": "2026-03-27",
        "close": 88.57,
        "direction_boundary": 43.939999,
        "core_momentum": 1.015703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537319
      },
      {
        "date": "2026-04-03",
        "close": 99.089996,
        "direction_boundary": 40.48,
        "core_momentum": 1.447875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555361
      },
      {
        "date": "2026-04-10",
        "close": 103.419998,
        "direction_boundary": 47.299999,
        "core_momentum": 1.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556594
      },
      {
        "date": "2026-04-17",
        "close": 104.110001,
        "direction_boundary": 49.130001,
        "core_momentum": 1.119072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553849
      },
      {
        "date": "2026-04-24",
        "close": 96.230003,
        "direction_boundary": 46.889999,
        "core_momentum": 1.05225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555018
      },
      {
        "date": "2026-05-01",
        "close": 88.849998,
        "direction_boundary": 44.959999,
        "core_momentum": 0.976201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567301
      },
      {
        "date": "2026-05-08",
        "close": 97.080002,
        "direction_boundary": 49.400002,
        "core_momentum": 0.965182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2026-05-15",
        "close": 91.050003,
        "direction_boundary": 45.57,
        "core_momentum": 0.998025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578718
      },
      {
        "date": "2026-05-22",
        "close": 87.440002,
        "direction_boundary": 49.130001,
        "core_momentum": 0.779768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577008
      },
      {
        "date": "2026-05-29",
        "close": 92.110001,
        "direction_boundary": 49.220001,
        "core_momentum": 0.871394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554048
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "direction_boundary": 51.860001,
        "core_momentum": 0.579252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576466
      },
      {
        "date": "2026-06-12",
        "close": 83.449997,
        "direction_boundary": 53.509998,
        "core_momentum": 0.559522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571505
      },
      {
        "date": "2026-06-19",
        "close": 85.959999,
        "direction_boundary": 51.369999,
        "core_momentum": 0.67335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571962
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "direction_boundary": 48.810001,
        "core_momentum": 0.716861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571876
      },
      {
        "date": "2026-07-03",
        "close": 85.040001,
        "direction_boundary": 51.080002,
        "core_momentum": 0.664839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568436
      },
      {
        "date": "2026-07-10",
        "close": 81.639999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.620806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562608
      },
      {
        "date": "2026-07-17",
        "close": 75.110001,
        "direction_boundary": 49.450001,
        "core_momentum": 0.518908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568014
      },
      {
        "date": "2026-07-24",
        "close": 80.739998,
        "direction_boundary": 50.950001,
        "core_momentum": 0.584691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55482
      },
      {
        "date": "2026-07-31",
        "close": 78.43,
        "direction_boundary": 49.16,
        "core_momentum": 0.595403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532546
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "direction_boundary": 55.77,
        "core_momentum": 0.688901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.32,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 25.65,
        "volume": 6500
      },
      {
        "date": "2023-09-01",
        "close": 26.040001,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 25.15,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 26.129999,
        "volume": 3800
      },
      {
        "date": "2023-09-22",
        "close": 25.18,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 23.66,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 23.42,
        "volume": 7300
      },
      {
        "date": "2023-10-13",
        "close": 24.719999,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "volume": 1800
      },
      {
        "date": "2023-10-27",
        "close": 25.73,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 25.9,
        "volume": 25600
      },
      {
        "date": "2023-11-10",
        "close": 24.690001,
        "volume": 18500
      },
      {
        "date": "2023-11-17",
        "close": 25.129999,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 25.290001,
        "volume": 4400
      },
      {
        "date": "2023-12-01",
        "close": 27.4,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 26.25,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 26.190001,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 26.940001,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 26.5,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 25.5,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 24.870001,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 24.07,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 24.309999,
        "volume": 14500
      },
      {
        "date": "2024-02-02",
        "close": 24.58,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 23.18,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 22.540001,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 22.469999,
        "volume": 24200
      },
      {
        "date": "2024-03-01",
        "close": 22.98,
        "volume": 3300
      },
      {
        "date": "2024-03-08",
        "close": 25.23,
        "volume": 14900
      },
      {
        "date": "2024-03-15",
        "close": 25.469999,
        "volume": 13200
      },
      {
        "date": "2024-03-22",
        "close": 25.68,
        "volume": 7000
      },
      {
        "date": "2024-03-29",
        "close": 26.950001,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 28.719999,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 29.139999,
        "volume": 61100
      },
      {
        "date": "2024-04-19",
        "close": 29.129999,
        "volume": 8900
      },
      {
        "date": "2024-04-26",
        "close": 28.889999,
        "volume": 52600
      },
      {
        "date": "2024-05-03",
        "close": 28.17,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 29.49,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 30.440001,
        "volume": 2100
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "volume": 4000
      },
      {
        "date": "2024-05-31",
        "close": 29.870001,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 28.93,
        "volume": 23300
      },
      {
        "date": "2024-06-14",
        "close": 28.33,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "volume": 58500
      },
      {
        "date": "2024-06-28",
        "close": 29.1,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 30.07,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 32.41,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 32.360001,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 31.35,
        "volume": 1200
      },
      {
        "date": "2024-08-02",
        "close": 31.43,
        "volume": 2300
      },
      {
        "date": "2024-08-09",
        "close": 30.51,
        "volume": 12200
      },
      {
        "date": "2024-08-16",
        "close": 32.209999,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 33.860001,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 33.32,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 31.82,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 35.93,
        "volume": 2100
      },
      {
        "date": "2024-09-20",
        "close": 35.900002,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 36.009998,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 35.18,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 35.549999,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 38.610001,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 37.139999,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 33.279999,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 36.18,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 35.59,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 36.470001,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 35.720001,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 33.950001,
        "volume": 900
      },
      {
        "date": "2024-12-27",
        "close": 34.009998,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 35.169998,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 36.360001,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 36.470001,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 37.599998,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 38.799999,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 40.459999,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 41.25,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 39.59,
        "volume": 9200
      },
      {
        "date": "2025-02-28",
        "close": 38.349998,
        "volume": 4600
      },
      {
        "date": "2025-03-07",
        "close": 40.02,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 42.34,
        "volume": 12900
      },
      {
        "date": "2025-03-21",
        "close": 43.040001,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 43.939999,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 40.48,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 47.299999,
        "volume": 31100
      },
      {
        "date": "2025-04-18",
        "close": 49.130001,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 46.889999,
        "volume": 12800
      },
      {
        "date": "2025-05-02",
        "close": 44.959999,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 49.400002,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 45.57,
        "volume": 55500
      },
      {
        "date": "2025-05-23",
        "close": 49.130001,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 49.220001,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 51.860001,
        "volume": 25400
      },
      {
        "date": "2025-06-13",
        "close": 53.509998,
        "volume": 3200
      },
      {
        "date": "2025-06-20",
        "close": 51.369999,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 48.810001,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 51.080002,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 50.369999,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 50.950001,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 49.16,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 55.77,
        "volume": 2900
      },
      {
        "date": "2025-08-15",
        "close": 56.650002,
        "volume": 4700
      },
      {
        "date": "2025-08-22",
        "close": 57.84,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 61.84,
        "volume": 15500
      },
      {
        "date": "2025-09-05",
        "close": 66.25,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 70.120003,
        "volume": 5700
      },
      {
        "date": "2025-09-19",
        "close": 70.860001,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 78.080002,
        "volume": 17900
      },
      {
        "date": "2025-10-10",
        "close": 77.360001,
        "volume": 57200
      },
      {
        "date": "2025-10-17",
        "close": 81.290001,
        "volume": 44800
      },
      {
        "date": "2025-10-24",
        "close": 75.419998,
        "volume": 22900
      },
      {
        "date": "2025-10-31",
        "close": 73.849998,
        "volume": 52300
      },
      {
        "date": "2025-11-07",
        "close": 74.5,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 80.540001,
        "volume": 25000
      },
      {
        "date": "2025-11-21",
        "close": 76.589996,
        "volume": 10800
      },
      {
        "date": "2025-11-28",
        "close": 87.0,
        "volume": 15600
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 21000
      },
      {
        "date": "2025-12-12",
        "close": 88.790001,
        "volume": 23800
      },
      {
        "date": "2025-12-19",
        "close": 91.059998,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 92.93,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 88.370003,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 94.300003,
        "volume": 5900
      },
      {
        "date": "2026-01-16",
        "close": 98.470001,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 109.779999,
        "volume": 32600
      },
      {
        "date": "2026-01-30",
        "close": 97.199997,
        "volume": 50100
      },
      {
        "date": "2026-02-06",
        "close": 98.900002,
        "volume": 11400
      },
      {
        "date": "2026-02-13",
        "close": 106.910004,
        "volume": 17000
      },
      {
        "date": "2026-02-20",
        "close": 109.290001,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 120.5,
        "volume": 15000
      },
      {
        "date": "2026-03-06",
        "close": 106.089996,
        "volume": 19000
      },
      {
        "date": "2026-03-13",
        "close": 97.25,
        "volume": 8900
      },
      {
        "date": "2026-03-20",
        "close": 82.970001,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 88.57,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 99.089996,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 103.419998,
        "volume": 9600
      },
      {
        "date": "2026-04-17",
        "close": 104.110001,
        "volume": 20600
      },
      {
        "date": "2026-04-24",
        "close": 96.230003,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 88.849998,
        "volume": 16900
      },
      {
        "date": "2026-05-08",
        "close": 97.080002,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 91.050003,
        "volume": 15300
      },
      {
        "date": "2026-05-22",
        "close": 87.440002,
        "volume": 3800
      },
      {
        "date": "2026-05-29",
        "close": 92.110001,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 81.900002,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 83.449997,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 85.959999,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 85.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.639999,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 75.110001,
        "volume": 51800
      },
      {
        "date": "2026-07-24",
        "close": 80.739998,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 78.43,
        "volume": 18400
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "volume": 16200
      }
    ],
    "sharemaestro_context": {
      "trend": 93.519,
      "fair_value": 51.645962,
      "market_activity": -24.75939,
      "market_dynamics": -0.81058,
      "relative_strength": -3.013004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067429,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.118552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.300807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.095588
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006931
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.018415
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.037211
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.1368
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.110141
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.098824
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.157833
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.094284
      }
    ]
  }
}