{
  "ticker": {
    "uuid": "8b66e8a7-de87-4da9-a961-90c51a7f5267",
    "symbol": "IBII",
    "name": "ISHARES TRUST IBONDS OCT 2032 TERM TIPS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.305,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.358456,
    "boundary_margin": -0.002108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.048548,
    "volatility_stability": 0.8531,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002973,
      "interruption": 0.002973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.572,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 24.553894,
        "direction_boundary": 22.341982,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042995
      },
      {
        "date": "2024-09-27",
        "close": 24.53985,
        "direction_boundary": 22.069552,
        "core_momentum": 0.111932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043093
      },
      {
        "date": "2024-10-04",
        "close": 24.261824,
        "direction_boundary": 21.68429,
        "core_momentum": 0.118866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044904
      },
      {
        "date": "2024-10-11",
        "close": 24.298323,
        "direction_boundary": 22.070988,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043205
      },
      {
        "date": "2024-10-18",
        "close": 24.275971,
        "direction_boundary": 21.825666,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042198
      },
      {
        "date": "2024-10-25",
        "close": 23.974172,
        "direction_boundary": 21.929073,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046898
      },
      {
        "date": "2024-11-01",
        "close": 23.816105,
        "direction_boundary": 22.353382,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046871
      },
      {
        "date": "2024-11-08",
        "close": 24.00256,
        "direction_boundary": 22.166945,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047681
      },
      {
        "date": "2024-11-15",
        "close": 23.747823,
        "direction_boundary": 22.422769,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050032
      },
      {
        "date": "2024-11-22",
        "close": 23.810257,
        "direction_boundary": 22.341982,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049967
      },
      {
        "date": "2024-11-29",
        "close": 24.068484,
        "direction_boundary": 22.746005,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05174
      },
      {
        "date": "2024-12-06",
        "close": 24.129787,
        "direction_boundary": 22.736939,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051754
      },
      {
        "date": "2024-12-13",
        "close": 23.894761,
        "direction_boundary": 23.350535,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052901
      },
      {
        "date": "2024-12-20",
        "close": 23.600289,
        "direction_boundary": 23.341459,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055917
      },
      {
        "date": "2024-12-27",
        "close": 23.533729,
        "direction_boundary": 23.323309,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055966
      },
      {
        "date": "2025-01-03",
        "close": 23.562255,
        "direction_boundary": 23.128192,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055197
      },
      {
        "date": "2025-01-10",
        "close": 23.495695,
        "direction_boundary": 23.404986,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054671
      },
      {
        "date": "2025-01-17",
        "close": 23.733409,
        "direction_boundary": 23.177924,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056518
      },
      {
        "date": "2025-01-24",
        "close": 23.799494,
        "direction_boundary": 23.109043,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056615
      },
      {
        "date": "2025-01-31",
        "close": 23.920062,
        "direction_boundary": 23.196256,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052199
      },
      {
        "date": "2025-02-07",
        "close": 24.051946,
        "direction_boundary": 23.005676,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052097
      },
      {
        "date": "2025-02-14",
        "close": 24.113752,
        "direction_boundary": 22.951225,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052095
      },
      {
        "date": "2025-02-21",
        "close": 24.172705,
        "direction_boundary": 22.933075,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04995
      },
      {
        "date": "2025-02-28",
        "close": 24.495997,
        "direction_boundary": 23.141805,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052599
      },
      {
        "date": "2025-03-07",
        "close": 24.332449,
        "direction_boundary": 23.272215,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052747
      },
      {
        "date": "2025-03-14",
        "close": 24.313432,
        "direction_boundary": 22.958939,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051043
      },
      {
        "date": "2025-03-21",
        "close": 24.522621,
        "direction_boundary": 23.232557,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05249
      },
      {
        "date": "2025-03-28",
        "close": 24.686834,
        "direction_boundary": 23.241632,
        "core_momentum": 0.062182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053302
      },
      {
        "date": "2025-04-04",
        "close": 24.835232,
        "direction_boundary": 23.056545,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051127
      },
      {
        "date": "2025-04-11",
        "close": 24.123454,
        "direction_boundary": 22.905819,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065868
      },
      {
        "date": "2025-04-18",
        "close": 24.422069,
        "direction_boundary": 22.792089,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068124
      },
      {
        "date": "2025-04-25",
        "close": 24.642909,
        "direction_boundary": 22.782497,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066592
      },
      {
        "date": "2025-05-02",
        "close": 24.599797,
        "direction_boundary": 23.01087,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065808
      },
      {
        "date": "2025-05-09",
        "close": 24.623034,
        "direction_boundary": 23.014159,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065126
      },
      {
        "date": "2025-05-16",
        "close": 24.628507,
        "direction_boundary": 23.166164,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062943
      },
      {
        "date": "2025-05-23",
        "close": 24.614104,
        "direction_boundary": 23.134192,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062976
      },
      {
        "date": "2025-05-30",
        "close": 24.757554,
        "direction_boundary": 23.166804,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061841
      },
      {
        "date": "2025-06-06",
        "close": 24.518086,
        "direction_boundary": 23.216406,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063577
      },
      {
        "date": "2025-06-13",
        "close": 24.671715,
        "direction_boundary": 23.421942,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062203
      },
      {
        "date": "2025-06-20",
        "close": 24.841474,
        "direction_boundary": 23.467617,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059434
      },
      {
        "date": "2025-06-27",
        "close": 25.007776,
        "direction_boundary": 23.412807,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059361
      },
      {
        "date": "2025-07-04",
        "close": 24.983927,
        "direction_boundary": 23.570802,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059519
      },
      {
        "date": "2025-07-11",
        "close": 24.99299,
        "direction_boundary": 23.708154,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059137
      },
      {
        "date": "2025-07-18",
        "close": 25.114812,
        "direction_boundary": 23.678474,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058217
      },
      {
        "date": "2025-07-25",
        "close": 25.144634,
        "direction_boundary": 23.711244,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058226
      },
      {
        "date": "2025-08-01",
        "close": 25.3108,
        "direction_boundary": 24.099799,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058419
      },
      {
        "date": "2025-08-08",
        "close": 25.358456,
        "direction_boundary": 23.953553,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058222
      },
      {
        "date": "2025-08-15",
        "close": 25.316549,
        "direction_boundary": 24.015534,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058439
      },
      {
        "date": "2025-08-22",
        "close": 25.548206,
        "direction_boundary": 24.274883,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059294
      },
      {
        "date": "2025-08-29",
        "close": 25.67227,
        "direction_boundary": 24.13594,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057237
      },
      {
        "date": "2025-09-05",
        "close": 25.801888,
        "direction_boundary": 24.299133,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056052
      },
      {
        "date": "2025-09-12",
        "close": 25.792142,
        "direction_boundary": 24.525806,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056011
      },
      {
        "date": "2025-09-19",
        "close": 25.723922,
        "direction_boundary": 24.553894,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055647
      },
      {
        "date": "2025-09-26",
        "close": 25.621592,
        "direction_boundary": 24.53985,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055758
      },
      {
        "date": "2025-10-03",
        "close": 25.629193,
        "direction_boundary": 24.261824,
        "core_momentum": 0.056359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055384
      },
      {
        "date": "2025-10-10",
        "close": 25.73502,
        "direction_boundary": 24.298323,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034128
      },
      {
        "date": "2025-10-17",
        "close": 25.750983,
        "direction_boundary": 24.275971,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031121
      },
      {
        "date": "2025-10-24",
        "close": 25.811484,
        "direction_boundary": 23.974172,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029467
      },
      {
        "date": "2025-10-31",
        "close": 25.689694,
        "direction_boundary": 23.816105,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030454
      },
      {
        "date": "2025-11-07",
        "close": 25.698168,
        "direction_boundary": 24.00256,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030495
      },
      {
        "date": "2025-11-14",
        "close": 25.673534,
        "direction_boundary": 23.747823,
        "core_momentum": 0.08109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030649
      },
      {
        "date": "2025-11-21",
        "close": 25.781923,
        "direction_boundary": 23.810257,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030687
      },
      {
        "date": "2025-11-28",
        "close": 25.841045,
        "direction_boundary": 24.068484,
        "core_momentum": 0.073647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030147
      },
      {
        "date": "2025-12-05",
        "close": 25.727729,
        "direction_boundary": 24.129787,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026856
      },
      {
        "date": "2025-12-12",
        "close": 25.657374,
        "direction_boundary": 23.894761,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026806
      },
      {
        "date": "2025-12-19",
        "close": 25.671859,
        "direction_boundary": 23.600289,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025691
      },
      {
        "date": "2025-12-26",
        "close": 25.68183,
        "direction_boundary": 23.533729,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024496
      },
      {
        "date": "2026-01-02",
        "close": 25.656901,
        "direction_boundary": 23.562255,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024499
      },
      {
        "date": "2026-01-09",
        "close": 25.70317,
        "direction_boundary": 23.495695,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024502
      },
      {
        "date": "2026-01-16",
        "close": 25.676845,
        "direction_boundary": 23.733409,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024039
      },
      {
        "date": "2026-01-23",
        "close": 25.721717,
        "direction_boundary": 23.799494,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024068
      },
      {
        "date": "2026-01-30",
        "close": 25.846362,
        "direction_boundary": 23.920062,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023347
      },
      {
        "date": "2026-02-06",
        "close": 25.866604,
        "direction_boundary": 24.051946,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023296
      },
      {
        "date": "2026-02-13",
        "close": 26.01887,
        "direction_boundary": 24.113752,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024058
      },
      {
        "date": "2026-02-20",
        "close": 25.985964,
        "direction_boundary": 24.172705,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021248
      },
      {
        "date": "2026-02-27",
        "close": 26.155481,
        "direction_boundary": 24.495997,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022012
      },
      {
        "date": "2026-03-06",
        "close": 26.090666,
        "direction_boundary": 24.332449,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021525
      },
      {
        "date": "2026-03-13",
        "close": 25.966021,
        "direction_boundary": 24.313432,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022693
      },
      {
        "date": "2026-03-20",
        "close": 25.804082,
        "direction_boundary": 24.522621,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024124
      },
      {
        "date": "2026-03-27",
        "close": 25.636958,
        "direction_boundary": 24.686834,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025206
      },
      {
        "date": "2026-04-03",
        "close": 25.8958,
        "direction_boundary": 24.835232,
        "core_momentum": 0.042704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028789
      },
      {
        "date": "2026-04-10",
        "close": 25.9503,
        "direction_boundary": 24.123454,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0284
      },
      {
        "date": "2026-04-17",
        "close": 26.1,
        "direction_boundary": 24.422069,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029383
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "direction_boundary": 24.642909,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029637
      },
      {
        "date": "2026-05-01",
        "close": 25.578476,
        "direction_boundary": 24.599797,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044745
      },
      {
        "date": "2026-05-08",
        "close": 25.578476,
        "direction_boundary": 24.623034,
        "core_momentum": 0.038803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04474
      },
      {
        "date": "2026-05-15",
        "close": 25.407823,
        "direction_boundary": 24.628507,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045638
      },
      {
        "date": "2026-05-22",
        "close": 25.29568,
        "direction_boundary": 24.614104,
        "core_momentum": 0.02769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045463
      },
      {
        "date": "2026-05-29",
        "close": 25.505339,
        "direction_boundary": 24.757554,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046983
      },
      {
        "date": "2026-06-05",
        "close": 25.29568,
        "direction_boundary": 24.518086,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047918
      },
      {
        "date": "2026-06-12",
        "close": 25.344438,
        "direction_boundary": 24.671715,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047948
      },
      {
        "date": "2026-06-19",
        "close": 25.285928,
        "direction_boundary": 24.841474,
        "core_momentum": 0.017892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04799
      },
      {
        "date": "2026-06-26",
        "close": 25.373693,
        "direction_boundary": 25.007776,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048303
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 24.983927,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048302
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "direction_boundary": 24.99299,
        "core_momentum": 0.013484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048193
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "direction_boundary": 25.114812,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048314
      },
      {
        "date": "2026-07-24",
        "close": 25.215,
        "direction_boundary": 25.144634,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04892
      },
      {
        "date": "2026-07-31",
        "close": 25.23,
        "direction_boundary": 25.3108,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "direction_boundary": 25.358456,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048548
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 22.341982,
        "volume": 3604
      },
      {
        "date": "2023-09-29",
        "close": 22.069552,
        "volume": 77
      },
      {
        "date": "2023-10-06",
        "close": 21.68429,
        "volume": 4570
      },
      {
        "date": "2023-10-13",
        "close": 22.070988,
        "volume": 9752
      },
      {
        "date": "2023-10-20",
        "close": 21.825666,
        "volume": 11342
      },
      {
        "date": "2023-10-27",
        "close": 21.929073,
        "volume": 12371
      },
      {
        "date": "2023-11-03",
        "close": 22.353382,
        "volume": 24836
      },
      {
        "date": "2023-11-10",
        "close": 22.166945,
        "volume": 14550
      },
      {
        "date": "2023-11-17",
        "close": 22.422769,
        "volume": 22595
      },
      {
        "date": "2023-11-24",
        "close": 22.341982,
        "volume": 11554
      },
      {
        "date": "2023-12-01",
        "close": 22.746005,
        "volume": 22859
      },
      {
        "date": "2023-12-08",
        "close": 22.736939,
        "volume": 19241
      },
      {
        "date": "2023-12-15",
        "close": 23.350535,
        "volume": 38712
      },
      {
        "date": "2023-12-22",
        "close": 23.341459,
        "volume": 13116
      },
      {
        "date": "2023-12-29",
        "close": 23.323309,
        "volume": 5368
      },
      {
        "date": "2024-01-05",
        "close": 23.128192,
        "volume": 4793
      },
      {
        "date": "2024-01-12",
        "close": 23.404986,
        "volume": 16281
      },
      {
        "date": "2024-01-19",
        "close": 23.177924,
        "volume": 8627
      },
      {
        "date": "2024-01-26",
        "close": 23.109043,
        "volume": 1730
      },
      {
        "date": "2024-02-02",
        "close": 23.196256,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 23.005676,
        "volume": 120811
      },
      {
        "date": "2024-02-16",
        "close": 22.951225,
        "volume": 13088
      },
      {
        "date": "2024-02-23",
        "close": 22.933075,
        "volume": 2888
      },
      {
        "date": "2024-03-01",
        "close": 23.141805,
        "volume": 13500
      },
      {
        "date": "2024-03-08",
        "close": 23.272215,
        "volume": 13013
      },
      {
        "date": "2024-03-15",
        "close": 22.958939,
        "volume": 4090
      },
      {
        "date": "2024-03-22",
        "close": 23.232557,
        "volume": 5211
      },
      {
        "date": "2024-03-29",
        "close": 23.241632,
        "volume": 2520
      },
      {
        "date": "2024-04-05",
        "close": 23.056545,
        "volume": 6922
      },
      {
        "date": "2024-04-12",
        "close": 22.905819,
        "volume": 75850
      },
      {
        "date": "2024-04-19",
        "close": 22.792089,
        "volume": 11583
      },
      {
        "date": "2024-04-26",
        "close": 22.782497,
        "volume": 8252
      },
      {
        "date": "2024-05-03",
        "close": 23.01087,
        "volume": 8444
      },
      {
        "date": "2024-05-10",
        "close": 23.014159,
        "volume": 6216
      },
      {
        "date": "2024-05-17",
        "close": 23.166164,
        "volume": 10454
      },
      {
        "date": "2024-05-24",
        "close": 23.134192,
        "volume": 6156
      },
      {
        "date": "2024-05-31",
        "close": 23.166804,
        "volume": 1924
      },
      {
        "date": "2024-06-07",
        "close": 23.216406,
        "volume": 6118
      },
      {
        "date": "2024-06-14",
        "close": 23.421942,
        "volume": 7794
      },
      {
        "date": "2024-06-21",
        "close": 23.467617,
        "volume": 14049
      },
      {
        "date": "2024-06-28",
        "close": 23.412807,
        "volume": 5516
      },
      {
        "date": "2024-07-05",
        "close": 23.570802,
        "volume": 10305
      },
      {
        "date": "2024-07-12",
        "close": 23.708154,
        "volume": 16962
      },
      {
        "date": "2024-07-19",
        "close": 23.678474,
        "volume": 9382
      },
      {
        "date": "2024-07-26",
        "close": 23.711244,
        "volume": 13144
      },
      {
        "date": "2024-08-02",
        "close": 24.099799,
        "volume": 5656
      },
      {
        "date": "2024-08-09",
        "close": 23.953553,
        "volume": 6233
      },
      {
        "date": "2024-08-16",
        "close": 24.015534,
        "volume": 4905
      },
      {
        "date": "2024-08-23",
        "close": 24.274883,
        "volume": 17437
      },
      {
        "date": "2024-08-30",
        "close": 24.13594,
        "volume": 4735
      },
      {
        "date": "2024-09-06",
        "close": 24.299133,
        "volume": 2249
      },
      {
        "date": "2024-09-13",
        "close": 24.525806,
        "volume": 7666
      },
      {
        "date": "2024-09-20",
        "close": 24.553894,
        "volume": 7911
      },
      {
        "date": "2024-09-27",
        "close": 24.53985,
        "volume": 3239
      },
      {
        "date": "2024-10-04",
        "close": 24.261824,
        "volume": 3884
      },
      {
        "date": "2024-10-11",
        "close": 24.298323,
        "volume": 3419
      },
      {
        "date": "2024-10-18",
        "close": 24.275971,
        "volume": 15366
      },
      {
        "date": "2024-10-25",
        "close": 23.974172,
        "volume": 17957
      },
      {
        "date": "2024-11-01",
        "close": 23.816105,
        "volume": 6973
      },
      {
        "date": "2024-11-08",
        "close": 24.00256,
        "volume": 28428
      },
      {
        "date": "2024-11-15",
        "close": 23.747823,
        "volume": 26070
      },
      {
        "date": "2024-11-22",
        "close": 23.810257,
        "volume": 50698
      },
      {
        "date": "2024-11-29",
        "close": 24.068484,
        "volume": 10647
      },
      {
        "date": "2024-12-06",
        "close": 24.129787,
        "volume": 14702
      },
      {
        "date": "2024-12-13",
        "close": 23.894761,
        "volume": 20622
      },
      {
        "date": "2024-12-20",
        "close": 23.600289,
        "volume": 29941
      },
      {
        "date": "2024-12-27",
        "close": 23.533729,
        "volume": 40508
      },
      {
        "date": "2025-01-03",
        "close": 23.562255,
        "volume": 13315
      },
      {
        "date": "2025-01-10",
        "close": 23.495695,
        "volume": 15588
      },
      {
        "date": "2025-01-17",
        "close": 23.733409,
        "volume": 20845
      },
      {
        "date": "2025-01-24",
        "close": 23.799494,
        "volume": 19604
      },
      {
        "date": "2025-01-31",
        "close": 23.920062,
        "volume": 15119
      },
      {
        "date": "2025-02-07",
        "close": 24.051946,
        "volume": 7377
      },
      {
        "date": "2025-02-14",
        "close": 24.113752,
        "volume": 48472
      },
      {
        "date": "2025-02-21",
        "close": 24.172705,
        "volume": 28818
      },
      {
        "date": "2025-02-28",
        "close": 24.495997,
        "volume": 15811
      },
      {
        "date": "2025-03-07",
        "close": 24.332449,
        "volume": 21705
      },
      {
        "date": "2025-03-14",
        "close": 24.313432,
        "volume": 22716
      },
      {
        "date": "2025-03-21",
        "close": 24.522621,
        "volume": 6313
      },
      {
        "date": "2025-03-28",
        "close": 24.686834,
        "volume": 16948
      },
      {
        "date": "2025-04-04",
        "close": 24.835232,
        "volume": 28954
      },
      {
        "date": "2025-04-11",
        "close": 24.123454,
        "volume": 23571
      },
      {
        "date": "2025-04-18",
        "close": 24.422069,
        "volume": 16450
      },
      {
        "date": "2025-04-25",
        "close": 24.642909,
        "volume": 21363
      },
      {
        "date": "2025-05-02",
        "close": 24.599797,
        "volume": 17087
      },
      {
        "date": "2025-05-09",
        "close": 24.623034,
        "volume": 14609
      },
      {
        "date": "2025-05-16",
        "close": 24.628507,
        "volume": 8013
      },
      {
        "date": "2025-05-23",
        "close": 24.614104,
        "volume": 15417
      },
      {
        "date": "2025-05-30",
        "close": 24.757554,
        "volume": 11628
      },
      {
        "date": "2025-06-06",
        "close": 24.518086,
        "volume": 16352
      },
      {
        "date": "2025-06-13",
        "close": 24.671715,
        "volume": 3976
      },
      {
        "date": "2025-06-20",
        "close": 24.841474,
        "volume": 10270
      },
      {
        "date": "2025-06-27",
        "close": 25.007776,
        "volume": 17721
      },
      {
        "date": "2025-07-04",
        "close": 24.983927,
        "volume": 18994
      },
      {
        "date": "2025-07-11",
        "close": 24.99299,
        "volume": 23895
      },
      {
        "date": "2025-07-18",
        "close": 25.114812,
        "volume": 16542
      },
      {
        "date": "2025-07-25",
        "close": 25.144634,
        "volume": 21754
      },
      {
        "date": "2025-08-01",
        "close": 25.3108,
        "volume": 5046
      },
      {
        "date": "2025-08-08",
        "close": 25.358456,
        "volume": 6716
      },
      {
        "date": "2025-08-15",
        "close": 25.316549,
        "volume": 9412
      },
      {
        "date": "2025-08-22",
        "close": 25.548206,
        "volume": 13698
      },
      {
        "date": "2025-08-29",
        "close": 25.67227,
        "volume": 12358
      },
      {
        "date": "2025-09-05",
        "close": 25.801888,
        "volume": 17021
      },
      {
        "date": "2025-09-12",
        "close": 25.792142,
        "volume": 19095
      },
      {
        "date": "2025-09-19",
        "close": 25.723922,
        "volume": 18447
      },
      {
        "date": "2025-09-26",
        "close": 25.621592,
        "volume": 36179
      },
      {
        "date": "2025-10-03",
        "close": 25.629193,
        "volume": 53739
      },
      {
        "date": "2025-10-10",
        "close": 25.73502,
        "volume": 24378
      },
      {
        "date": "2025-10-17",
        "close": 25.750983,
        "volume": 12262
      },
      {
        "date": "2025-10-24",
        "close": 25.811484,
        "volume": 18916
      },
      {
        "date": "2025-10-31",
        "close": 25.689694,
        "volume": 33947
      },
      {
        "date": "2025-11-07",
        "close": 25.698168,
        "volume": 34060
      },
      {
        "date": "2025-11-14",
        "close": 25.673534,
        "volume": 45133
      },
      {
        "date": "2025-11-21",
        "close": 25.781923,
        "volume": 45326
      },
      {
        "date": "2025-11-28",
        "close": 25.841045,
        "volume": 24854
      },
      {
        "date": "2025-12-05",
        "close": 25.727729,
        "volume": 24309
      },
      {
        "date": "2025-12-12",
        "close": 25.657374,
        "volume": 19381
      },
      {
        "date": "2025-12-19",
        "close": 25.671859,
        "volume": 48335
      },
      {
        "date": "2025-12-26",
        "close": 25.68183,
        "volume": 39100
      },
      {
        "date": "2026-01-02",
        "close": 25.656901,
        "volume": 29816
      },
      {
        "date": "2026-01-09",
        "close": 25.70317,
        "volume": 32966
      },
      {
        "date": "2026-01-16",
        "close": 25.676845,
        "volume": 24223
      },
      {
        "date": "2026-01-23",
        "close": 25.721717,
        "volume": 33553
      },
      {
        "date": "2026-01-30",
        "close": 25.846362,
        "volume": 41221
      },
      {
        "date": "2026-02-06",
        "close": 25.866604,
        "volume": 28907
      },
      {
        "date": "2026-02-13",
        "close": 26.01887,
        "volume": 28813
      },
      {
        "date": "2026-02-20",
        "close": 25.985964,
        "volume": 138596
      },
      {
        "date": "2026-02-27",
        "close": 26.155481,
        "volume": 30172
      },
      {
        "date": "2026-03-06",
        "close": 26.090666,
        "volume": 28534
      },
      {
        "date": "2026-03-13",
        "close": 25.966021,
        "volume": 25327
      },
      {
        "date": "2026-03-20",
        "close": 25.804082,
        "volume": 30816
      },
      {
        "date": "2026-03-27",
        "close": 25.636958,
        "volume": 25784
      },
      {
        "date": "2026-04-03",
        "close": 25.8958,
        "volume": 17934
      },
      {
        "date": "2026-04-10",
        "close": 25.9503,
        "volume": 93138
      },
      {
        "date": "2026-04-17",
        "close": 26.1,
        "volume": 98266
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "volume": 40670
      },
      {
        "date": "2026-05-01",
        "close": 25.578476,
        "volume": 40196
      },
      {
        "date": "2026-05-08",
        "close": 25.578476,
        "volume": 48805
      },
      {
        "date": "2026-05-15",
        "close": 25.407823,
        "volume": 32960
      },
      {
        "date": "2026-05-22",
        "close": 25.29568,
        "volume": 39800
      },
      {
        "date": "2026-05-29",
        "close": 25.505339,
        "volume": 75049
      },
      {
        "date": "2026-06-05",
        "close": 25.29568,
        "volume": 53490
      },
      {
        "date": "2026-06-12",
        "close": 25.344438,
        "volume": 144188
      },
      {
        "date": "2026-06-19",
        "close": 25.285928,
        "volume": 37898
      },
      {
        "date": "2026-06-26",
        "close": 25.373693,
        "volume": 118571
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 36509
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "volume": 89878
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "volume": 27108
      },
      {
        "date": "2026-07-24",
        "close": 25.215,
        "volume": 85158
      },
      {
        "date": "2026-07-31",
        "close": 25.23,
        "volume": 47383
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "volume": 117092
      }
    ],
    "sharemaestro_context": {
      "trend": 25.646373,
      "fair_value": 24.380511,
      "market_activity": -15.144732,
      "market_dynamics": -0.861746,
      "relative_strength": -12.285439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.026925
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002973
      }
    ]
  }
}