{
  "ticker": {
    "uuid": "8b6a1f09-3ee6-439a-a348-9da566268979",
    "symbol": "MOVINN",
    "name": "Movinn A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.16,
    "boundary_margin": -0.375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332372,
    "volatility_stability": 0.457,
    "risk_context": 0.3009,
    "current_regime": {
      "move": -0.480769,
      "interruption": 0.248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63865
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 5.76,
        "core_momentum": -0.434028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852723
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "direction_boundary": 5.4,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851466
      },
      {
        "date": "2023-09-08",
        "close": 2.88,
        "direction_boundary": 5.18,
        "core_momentum": -0.444015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858587
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 5.06,
        "core_momentum": -0.581028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943881
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.605578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945066
      },
      {
        "date": "2023-09-29",
        "close": 2.38,
        "direction_boundary": 5.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984136
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "direction_boundary": 4.9,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987882
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "direction_boundary": 5.02,
        "core_momentum": -0.505976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95408
      },
      {
        "date": "2023-10-20",
        "close": 2.38,
        "direction_boundary": 4.85,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953404
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95228
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "direction_boundary": 4.46,
        "core_momentum": -0.502242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951438
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "direction_boundary": 4.34,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01308
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "direction_boundary": 4.38,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015572
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014689
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "direction_boundary": 3.9,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000636
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986927
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 3.68,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96918
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "direction_boundary": 3.75,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96918
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 3.9,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967844
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "direction_boundary": 4.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960028
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.9,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960499
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "direction_boundary": 4.01,
        "core_momentum": -0.386534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973838
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 4.01,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975413
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916555
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 6.46,
        "core_momentum": -0.674923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923492
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.610714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908133
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "direction_boundary": 5.08,
        "core_momentum": -0.555118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718822
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "direction_boundary": 5.16,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72203
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 4.99,
        "core_momentum": -0.587174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712283
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.61753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580866
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 4.81,
        "core_momentum": -0.5842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576326
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "direction_boundary": 5.12,
        "core_momentum": -0.626953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514744
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "direction_boundary": 5.15,
        "core_momentum": -0.627184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510208
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511976
      },
      {
        "date": "2024-04-19",
        "close": 1.94,
        "direction_boundary": 5.65,
        "core_momentum": -0.656637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517661
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630938
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 5.3,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636904
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 5.1,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571729
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "direction_boundary": 5.3,
        "core_momentum": -0.501887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568555
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722194
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 4.12,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717235
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 3.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796265
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "direction_boundary": 3.1,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796879
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "direction_boundary": 3.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799029
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796499
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795686
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "direction_boundary": 3.58,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798899
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 3.64,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775234
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 3.64,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778989
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "direction_boundary": 4.52,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818109
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "direction_boundary": 4.46,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796113
      },
      {
        "date": "2024-08-16",
        "close": 4.22,
        "direction_boundary": 4.96,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803572
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "direction_boundary": 3.26,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803437
      },
      {
        "date": "2024-08-30",
        "close": 4.42,
        "direction_boundary": 3.18,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793238
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "direction_boundary": 2.88,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789052
      },
      {
        "date": "2024-09-13",
        "close": 4.46,
        "direction_boundary": 2.12,
        "core_momentum": 1.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778403
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "direction_boundary": 1.98,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783348
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "direction_boundary": 2.38,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77703
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 2.48,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778268
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 2.48,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775848
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 2.38,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777737
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 2.32,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717984
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 2.22,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714386
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 2.76,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707621
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 2.92,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709285
      },
      {
        "date": "2024-11-22",
        "close": 3.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557954
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 2.42,
        "core_momentum": 0.578512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505158
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "direction_boundary": 2.38,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394669
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "direction_boundary": 2.44,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394162
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "direction_boundary": 2.48,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391529
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "direction_boundary": 2.62,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "direction_boundary": 2.72,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397005
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 2.8,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391067
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402794
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 2.32,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384541
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 2.34,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250916
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "direction_boundary": 2.1,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272191
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 2.18,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 2.26,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27385
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 2.12,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269687
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 2.06,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279259
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27896
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 1.91,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27896
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "direction_boundary": 1.92,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278879
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280774
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "direction_boundary": 1.94,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280973
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270282
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 2.32,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26636
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294981
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "direction_boundary": 2.64,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282075
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "direction_boundary": 3.64,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 4.3,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "direction_boundary": 3.42,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "direction_boundary": 3.38,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "direction_boundary": 3.28,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 3.32,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383715
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 3.3,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3823
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "direction_boundary": 3.14,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38558
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "direction_boundary": 3.16,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379355
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 4.26,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423618
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 4.22,
        "core_momentum": -0.50237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405339
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 4.34,
        "core_momentum": -0.488479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408456
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 4.42,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "direction_boundary": 4.52,
        "core_momentum": -0.568584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412299
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "direction_boundary": 4.46,
        "core_momentum": -0.612108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435856
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "direction_boundary": 4.32,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554765
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "direction_boundary": 4.32,
        "core_momentum": -0.68287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561354
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 4.28,
        "core_momentum": -0.693925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56117
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 4.16,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563525
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 4.1,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562988
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.670157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560474
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561225
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 3.76,
        "core_momentum": -0.632979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560954
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 3.98,
        "core_momentum": -0.653266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558001
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 3.86,
        "core_momentum": -0.637306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560703
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 3.82,
        "core_momentum": -0.667539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56972
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "direction_boundary": 3.64,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574637
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "direction_boundary": 3.64,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57405
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "direction_boundary": 3.62,
        "core_momentum": -0.654696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521067
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 3.46,
        "core_momentum": -0.632948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 3.48,
        "core_momentum": -0.640805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517306
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "direction_boundary": 3.42,
        "core_momentum": -0.622807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519667
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "direction_boundary": 3.2,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527092
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 3.0,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508275
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.92,
        "core_momentum": -0.530822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491387
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489991
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49029
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "direction_boundary": 2.94,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486804
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 2.88,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50123
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 3.02,
        "core_momentum": -0.549669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524123
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50425
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336149
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337876
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 2.96,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336293
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 2.82,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 2.84,
        "core_momentum": -0.580986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 2.92,
        "core_momentum": -0.578767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358559
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 2.66,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358559
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 2.6,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358054
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332191
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 2.62,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328797
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 2.6,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 2.14,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323214
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "direction_boundary": 2.22,
        "core_momentum": -0.427928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322691
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 2.18,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322691
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 2.22,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319734
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 2.22,
        "core_momentum": -0.436937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317579
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 2.12,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317104
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 2.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.96,
        "volume": 103119
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 77746
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "volume": 40229
      },
      {
        "date": "2023-09-08",
        "close": 2.88,
        "volume": 46428
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 377157
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 520125
      },
      {
        "date": "2023-09-29",
        "close": 2.38,
        "volume": 610842
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "volume": 102832
      },
      {
        "date": "2023-10-13",
        "close": 2.48,
        "volume": 11101
      },
      {
        "date": "2023-10-20",
        "close": 2.38,
        "volume": 78279
      },
      {
        "date": "2023-10-27",
        "close": 2.32,
        "volume": 13432
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "volume": 105098
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "volume": 167440
      },
      {
        "date": "2023-11-17",
        "close": 2.92,
        "volume": 19995
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 27957
      },
      {
        "date": "2023-12-01",
        "close": 2.42,
        "volume": 50708
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 35837
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 107577
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "volume": 28191
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 25684
      },
      {
        "date": "2024-01-05",
        "close": 2.72,
        "volume": 12901
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 450
      },
      {
        "date": "2024-01-19",
        "close": 2.46,
        "volume": 113300
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 52023
      },
      {
        "date": "2024-02-02",
        "close": 2.34,
        "volume": 20357
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 115438
      },
      {
        "date": "2024-02-16",
        "close": 2.18,
        "volume": 77103
      },
      {
        "date": "2024-02-23",
        "close": 2.26,
        "volume": 59900
      },
      {
        "date": "2024-03-01",
        "close": 2.12,
        "volume": 39788
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 14467
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "volume": 135507
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 78437
      },
      {
        "date": "2024-03-29",
        "close": 1.91,
        "volume": 29231
      },
      {
        "date": "2024-04-05",
        "close": 1.92,
        "volume": 16354
      },
      {
        "date": "2024-04-12",
        "close": 1.84,
        "volume": 108240
      },
      {
        "date": "2024-04-19",
        "close": 1.94,
        "volume": 34357
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 118415
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 37398
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 70858
      },
      {
        "date": "2024-05-17",
        "close": 2.64,
        "volume": 156147
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 68515
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 266438
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 235636
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "volume": 44243
      },
      {
        "date": "2024-06-21",
        "close": 3.28,
        "volume": 10039
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 27783
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 11432
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "volume": 6935
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 2127
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 40202
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "volume": 110389
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "volume": 27816
      },
      {
        "date": "2024-08-16",
        "close": 4.22,
        "volume": 60693
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "volume": 9823
      },
      {
        "date": "2024-08-30",
        "close": 4.42,
        "volume": 32017
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "volume": 20399
      },
      {
        "date": "2024-09-13",
        "close": 4.46,
        "volume": 192414
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "volume": 57118
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "volume": 13095
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 15590
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 46350
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 14927
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 12050
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 33055
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 26141
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 61463
      },
      {
        "date": "2024-11-22",
        "close": 3.86,
        "volume": 2616
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 6300
      },
      {
        "date": "2024-12-06",
        "close": 3.64,
        "volume": 2985
      },
      {
        "date": "2024-12-13",
        "close": 3.64,
        "volume": 118
      },
      {
        "date": "2024-12-20",
        "close": 3.62,
        "volume": 7000
      },
      {
        "date": "2024-12-27",
        "close": 3.46,
        "volume": 3808
      },
      {
        "date": "2025-01-03",
        "close": 3.48,
        "volume": 10653
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 2923
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 4410
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 9195
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 1017
      },
      {
        "date": "2025-02-07",
        "close": 3.16,
        "volume": 23271
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 68635
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 5366
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 10579
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 39883
      },
      {
        "date": "2025-04-04",
        "close": 2.96,
        "volume": 5387
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "volume": 11270
      },
      {
        "date": "2025-04-18",
        "close": 2.82,
        "volume": 3616
      },
      {
        "date": "2025-04-25",
        "close": 2.84,
        "volume": 1860
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 21397
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 12291
      },
      {
        "date": "2025-05-16",
        "close": 2.66,
        "volume": 49866
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "volume": 187885
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 28517
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "volume": 31707
      },
      {
        "date": "2025-06-13",
        "close": 2.6,
        "volume": 3756
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "volume": 97765
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 24462
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 16895
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "volume": 47096
      },
      {
        "date": "2025-07-18",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 38312
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 85531
      },
      {
        "date": "2025-08-08",
        "close": 2.16,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 14234
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 50401
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 171471
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "volume": 22094
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "volume": 59620
      },
      {
        "date": "2025-09-19",
        "close": 1.32,
        "volume": 1646940
      },
      {
        "date": "2025-09-26",
        "close": 1.37,
        "volume": 337283
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 548261
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 341859
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 47712
      },
      {
        "date": "2025-10-24",
        "close": 1.26,
        "volume": 333253
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 177316
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 75591
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 5833
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 105134
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 126105
      },
      {
        "date": "2025-12-05",
        "close": 1.33,
        "volume": 11273
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "volume": 12733
      },
      {
        "date": "2025-12-19",
        "close": 1.25,
        "volume": 6778
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 13689
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 17327
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "volume": 20334
      },
      {
        "date": "2026-01-16",
        "close": 1.35,
        "volume": 29505
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 29594
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 14127
      },
      {
        "date": "2026-02-06",
        "close": 1.38,
        "volume": 6553
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 229
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "volume": 4303
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 21589
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 55183
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 39862
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 9257
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 18540
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 2058
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 20347
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 1004
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 16688
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 2500
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 24315
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 11252
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 21638
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 24626
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 303
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 22184
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 14415
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 20471
      }
    ],
    "sharemaestro_context": {
      "trend": 1.318333,
      "fair_value": 2.44641,
      "market_activity": -7.431565,
      "market_dynamics": 0.995254,
      "relative_strength": -7.367688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.053571,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.070396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133466,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.081925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.16129
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.278788
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.387097
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480769
      }
    ]
  }
}