{
  "ticker": {
    "uuid": "8b6a6b1f-78c0-4fe8-a625-4b3da35a055c",
    "symbol": "4971",
    "name": "IntelliEPI Inc. (Cayman)",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 480.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.666946,
    "boundary_margin": 2.044392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.929982,
    "volatility_stability": 1.1907,
    "risk_context": 0.1075,
    "current_regime": {
      "move": 5.891318,
      "interruption": -0.559755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 204.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.580479,
        "direction_boundary": 68.35849,
        "core_momentum": -0.172298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380559
      },
      {
        "date": "2023-08-18",
        "close": 56.18132,
        "direction_boundary": 68.165932,
        "core_momentum": -0.175815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380187
      },
      {
        "date": "2023-08-25",
        "close": 56.580479,
        "direction_boundary": 70.669197,
        "core_momentum": -0.199362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379909
      },
      {
        "date": "2023-09-01",
        "close": 58.276897,
        "direction_boundary": 69.706406,
        "core_momentum": -0.163966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381883
      },
      {
        "date": "2023-09-08",
        "close": 60.572048,
        "direction_boundary": 66.914299,
        "core_momentum": -0.094782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384704
      },
      {
        "date": "2023-09-15",
        "close": 59.474361,
        "direction_boundary": 66.047783,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38128
      },
      {
        "date": "2023-09-22",
        "close": 57.877739,
        "direction_boundary": 67.973366,
        "core_momentum": -0.148523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334337
      },
      {
        "date": "2023-09-29",
        "close": 56.879845,
        "direction_boundary": 65.758949,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27159
      },
      {
        "date": "2023-10-06",
        "close": 56.979633,
        "direction_boundary": 59.982166,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26207
      },
      {
        "date": "2023-10-13",
        "close": 57.179211,
        "direction_boundary": 61.13752,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262275
      },
      {
        "date": "2023-10-20",
        "close": 54.484901,
        "direction_boundary": 56.997501,
        "core_momentum": -0.044083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267484
      },
      {
        "date": "2023-10-27",
        "close": 54.88406,
        "direction_boundary": 56.034706,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262786
      },
      {
        "date": "2023-11-03",
        "close": 55.482796,
        "direction_boundary": 54.494228,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256131
      },
      {
        "date": "2023-11-10",
        "close": 57.179211,
        "direction_boundary": 59.693329,
        "core_momentum": -0.042117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177085
      },
      {
        "date": "2023-11-17",
        "close": 58.676048,
        "direction_boundary": 59.500767,
        "core_momentum": -0.013861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179677
      },
      {
        "date": "2023-11-24",
        "close": 60.671833,
        "direction_boundary": 56.516106,
        "core_momentum": 0.073532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2023-12-01",
        "close": 64.862984,
        "direction_boundary": 56.901218,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2023-12-08",
        "close": 62.667618,
        "direction_boundary": 58.345413,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2023-12-15",
        "close": 62.168671,
        "direction_boundary": 54.301674,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2023-12-22",
        "close": 60.572048,
        "direction_boundary": 53.14632,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2023-12-29",
        "close": 63.565723,
        "direction_boundary": 51.605843,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218537
      },
      {
        "date": "2024-01-05",
        "close": 61.869305,
        "direction_boundary": 50.450489,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219104
      },
      {
        "date": "2024-01-12",
        "close": 56.081532,
        "direction_boundary": 51.413284,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247883
      },
      {
        "date": "2024-01-19",
        "close": 56.979633,
        "direction_boundary": 52.087242,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245757
      },
      {
        "date": "2024-01-26",
        "close": 58.276897,
        "direction_boundary": 52.568642,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243633
      },
      {
        "date": "2024-02-02",
        "close": 58.476471,
        "direction_boundary": 55.457024,
        "core_momentum": 0.054447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2024-02-09",
        "close": 57.47858,
        "direction_boundary": 54.012833,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2024-02-16",
        "close": 59.673943,
        "direction_boundary": 54.879349,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-02-23",
        "close": 59.374577,
        "direction_boundary": 54.301674,
        "core_momentum": 0.093421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246795
      },
      {
        "date": "2024-03-01",
        "close": 59.87352,
        "direction_boundary": 54.494228,
        "core_momentum": 0.098713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243772
      },
      {
        "date": "2024-03-08",
        "close": 62.368252,
        "direction_boundary": 54.012833,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244467
      },
      {
        "date": "2024-03-15",
        "close": 64.064667,
        "direction_boundary": 51.990963,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2024-03-22",
        "close": 60.671833,
        "direction_boundary": 59.500767,
        "core_momentum": 0.019682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2024-03-29",
        "close": 59.673943,
        "direction_boundary": 68.069649,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254578
      },
      {
        "date": "2024-04-05",
        "close": 59.973309,
        "direction_boundary": 64.314743,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254616
      },
      {
        "date": "2024-04-12",
        "close": 63.166565,
        "direction_boundary": 63.833355,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263867
      },
      {
        "date": "2024-04-19",
        "close": 60.871414,
        "direction_boundary": 62.100315,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259853
      },
      {
        "date": "2024-04-26",
        "close": 61.769516,
        "direction_boundary": 64.122185,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260224
      },
      {
        "date": "2024-05-03",
        "close": 63.765301,
        "direction_boundary": 61.041245,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2024-05-10",
        "close": 63.465931,
        "direction_boundary": 53.338879,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2024-05-17",
        "close": 63.765301,
        "direction_boundary": 53.916553,
        "core_momentum": 0.182666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2024-05-24",
        "close": 65.162354,
        "direction_boundary": 55.071907,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256567
      },
      {
        "date": "2024-05-31",
        "close": 63.366142,
        "direction_boundary": 56.227268,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24252
      },
      {
        "date": "2024-06-07",
        "close": 62.168671,
        "direction_boundary": 57.286339,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239186
      },
      {
        "date": "2024-06-14",
        "close": 59.87352,
        "direction_boundary": 56.997501,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244557
      },
      {
        "date": "2024-06-21",
        "close": 64.463821,
        "direction_boundary": 56.708664,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2024-06-28",
        "close": 61.669727,
        "direction_boundary": 58.345413,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262066
      },
      {
        "date": "2024-07-05",
        "close": 61.270573,
        "direction_boundary": 60.078449,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259543
      },
      {
        "date": "2024-07-12",
        "close": 59.87352,
        "direction_boundary": 56.901218,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220933
      },
      {
        "date": "2024-07-19",
        "close": 57.279003,
        "direction_boundary": 55.360744,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229257
      },
      {
        "date": "2024-07-26",
        "close": 54.88406,
        "direction_boundary": 57.179211,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234348
      },
      {
        "date": "2024-08-02",
        "close": 54.185535,
        "direction_boundary": 57.977524,
        "core_momentum": -0.065404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2024-08-09",
        "close": 51.092072,
        "direction_boundary": 56.580479,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2024-08-16",
        "close": 52.48912,
        "direction_boundary": 56.18132,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243308
      },
      {
        "date": "2024-08-23",
        "close": 54.385117,
        "direction_boundary": 56.580479,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-08-30",
        "close": 54.983849,
        "direction_boundary": 58.276897,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2024-09-06",
        "close": 69.652863,
        "direction_boundary": 60.572048,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41305
      },
      {
        "date": "2024-09-13",
        "close": 65.86087,
        "direction_boundary": 59.474361,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2024-09-20",
        "close": 63.565723,
        "direction_boundary": 57.877739,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415697
      },
      {
        "date": "2024-09-27",
        "close": 69.752655,
        "direction_boundary": 56.879845,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43336
      },
      {
        "date": "2024-10-04",
        "close": 75.640221,
        "direction_boundary": 56.979633,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445661
      },
      {
        "date": "2024-10-11",
        "close": 85.319771,
        "direction_boundary": 57.179211,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-10-18",
        "close": 81.328201,
        "direction_boundary": 54.484901,
        "core_momentum": 0.492674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2024-10-25",
        "close": 78.733681,
        "direction_boundary": 54.88406,
        "core_momentum": 0.434545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474733
      },
      {
        "date": "2024-11-01",
        "close": 72.546745,
        "direction_boundary": 55.482796,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489891
      },
      {
        "date": "2024-11-08",
        "close": 85.219978,
        "direction_boundary": 57.179211,
        "core_momentum": 0.490401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535157
      },
      {
        "date": "2024-11-15",
        "close": 82.625465,
        "direction_boundary": 58.676048,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53831
      },
      {
        "date": "2024-11-22",
        "close": 93.003532,
        "direction_boundary": 60.671833,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558808
      },
      {
        "date": "2024-11-29",
        "close": 87.814499,
        "direction_boundary": 64.862984,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56466
      },
      {
        "date": "2024-12-06",
        "close": 94.799744,
        "direction_boundary": 62.667618,
        "core_momentum": 0.512739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569497
      },
      {
        "date": "2024-12-13",
        "close": 92.205223,
        "direction_boundary": 62.168671,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567793
      },
      {
        "date": "2024-12-20",
        "close": 89.211548,
        "direction_boundary": 60.572048,
        "core_momentum": 0.472817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565575
      },
      {
        "date": "2024-12-27",
        "close": 90.209442,
        "direction_boundary": 63.565723,
        "core_momentum": 0.419152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559632
      },
      {
        "date": "2025-01-03",
        "close": 85.419556,
        "direction_boundary": 61.869305,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567179
      },
      {
        "date": "2025-01-10",
        "close": 85.918503,
        "direction_boundary": 56.081532,
        "core_momentum": 0.532028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564938
      },
      {
        "date": "2025-01-17",
        "close": 91.806068,
        "direction_boundary": 56.979633,
        "core_momentum": 0.611208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2025-01-24",
        "close": 97.194687,
        "direction_boundary": 58.276897,
        "core_momentum": 0.667808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558377
      },
      {
        "date": "2025-02-07",
        "close": 113.260742,
        "direction_boundary": 58.476471,
        "core_momentum": 0.93686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584439
      },
      {
        "date": "2025-02-14",
        "close": 166.149017,
        "direction_boundary": 57.47858,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750448
      },
      {
        "date": "2025-02-21",
        "close": 180.618454,
        "direction_boundary": 59.673943,
        "core_momentum": 2.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751772
      },
      {
        "date": "2025-02-28",
        "close": 163.654297,
        "direction_boundary": 59.374577,
        "core_momentum": 1.756303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778597
      },
      {
        "date": "2025-03-07",
        "close": 163.15535,
        "direction_boundary": 59.87352,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779968
      },
      {
        "date": "2025-03-14",
        "close": 123.738609,
        "direction_boundary": 62.368252,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8456
      },
      {
        "date": "2025-03-21",
        "close": 141.700668,
        "direction_boundary": 64.064667,
        "core_momentum": 1.211838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851917
      },
      {
        "date": "2025-03-28",
        "close": 130.723862,
        "direction_boundary": 60.671833,
        "core_momentum": 1.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861055
      },
      {
        "date": "2025-04-04",
        "close": 121.742828,
        "direction_boundary": 59.673943,
        "core_momentum": 1.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866269
      },
      {
        "date": "2025-04-11",
        "close": 104.778664,
        "direction_boundary": 59.973309,
        "core_momentum": 0.747088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893319
      },
      {
        "date": "2025-04-18",
        "close": 116.254417,
        "direction_boundary": 63.166565,
        "core_momentum": 0.840442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889622
      },
      {
        "date": "2025-04-25",
        "close": 96.296577,
        "direction_boundary": 60.871414,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928952
      },
      {
        "date": "2025-05-02",
        "close": 97.494049,
        "direction_boundary": 61.769516,
        "core_momentum": 0.578352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927274
      },
      {
        "date": "2025-05-09",
        "close": 104.279716,
        "direction_boundary": 63.765301,
        "core_momentum": 0.635368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921348
      },
      {
        "date": "2025-05-16",
        "close": 116.254417,
        "direction_boundary": 63.465931,
        "core_momentum": 0.831761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907403
      },
      {
        "date": "2025-05-23",
        "close": 111.264961,
        "direction_boundary": 63.765301,
        "core_momentum": 0.744914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908803
      },
      {
        "date": "2025-05-30",
        "close": 102.283936,
        "direction_boundary": 65.162354,
        "core_momentum": 0.569678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904548
      },
      {
        "date": "2025-06-06",
        "close": 105.776558,
        "direction_boundary": 63.366142,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901055
      },
      {
        "date": "2025-06-13",
        "close": 106.774445,
        "direction_boundary": 62.168671,
        "core_momentum": 0.717496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895509
      },
      {
        "date": "2025-06-20",
        "close": 115.755478,
        "direction_boundary": 59.87352,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900305
      },
      {
        "date": "2025-06-27",
        "close": 132.719635,
        "direction_boundary": 64.463821,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915215
      },
      {
        "date": "2025-07-04",
        "close": 127.730179,
        "direction_boundary": 61.669727,
        "core_momentum": 1.071197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918227
      },
      {
        "date": "2025-07-11",
        "close": 152.677475,
        "direction_boundary": 61.270573,
        "core_momentum": 1.491856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940323
      },
      {
        "date": "2025-07-18",
        "close": 163.654297,
        "direction_boundary": 59.87352,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942224
      },
      {
        "date": "2025-07-25",
        "close": 156.170105,
        "direction_boundary": 57.279003,
        "core_momentum": 1.726481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945309
      },
      {
        "date": "2025-08-01",
        "close": 160.161676,
        "direction_boundary": 54.88406,
        "core_momentum": 1.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943874
      },
      {
        "date": "2025-08-08",
        "close": 157.666946,
        "direction_boundary": 54.185535,
        "core_momentum": 1.909761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924856
      },
      {
        "date": "2025-08-15",
        "close": 164.153244,
        "direction_boundary": 51.092072,
        "core_momentum": 2.212891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757194
      },
      {
        "date": "2025-08-22",
        "close": 152.677475,
        "direction_boundary": 52.48912,
        "core_momentum": 1.908745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753486
      },
      {
        "date": "2025-08-29",
        "close": 188.102646,
        "direction_boundary": 54.385117,
        "core_momentum": 2.458715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797524
      },
      {
        "date": "2025-09-05",
        "close": 175.130051,
        "direction_boundary": 54.983849,
        "core_momentum": 2.185118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804577
      },
      {
        "date": "2025-09-12",
        "close": 155.671158,
        "direction_boundary": 69.652863,
        "core_momentum": 1.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720057
      },
      {
        "date": "2025-09-19",
        "close": 162.157455,
        "direction_boundary": 65.86087,
        "core_momentum": 1.462121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698373
      },
      {
        "date": "2025-09-26",
        "close": 146.690125,
        "direction_boundary": 63.565723,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703704
      },
      {
        "date": "2025-10-03",
        "close": 149.683807,
        "direction_boundary": 69.752655,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695428
      },
      {
        "date": "2025-10-10",
        "close": 144.694336,
        "direction_boundary": 75.640221,
        "core_momentum": 0.912929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660418
      },
      {
        "date": "2025-10-17",
        "close": 142.199615,
        "direction_boundary": 85.319771,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64811
      },
      {
        "date": "2025-10-24",
        "close": 144.195404,
        "direction_boundary": 81.328201,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583153
      },
      {
        "date": "2025-10-31",
        "close": 156.170105,
        "direction_boundary": 78.733681,
        "core_momentum": 0.983523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589876
      },
      {
        "date": "2025-11-07",
        "close": 155.172211,
        "direction_boundary": 72.546745,
        "core_momentum": 1.138927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586435
      },
      {
        "date": "2025-11-14",
        "close": 159.163773,
        "direction_boundary": 85.219978,
        "core_momentum": 0.867681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571071
      },
      {
        "date": "2025-11-21",
        "close": 151.180649,
        "direction_boundary": 82.625465,
        "core_momentum": 0.82971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572654
      },
      {
        "date": "2025-11-28",
        "close": 206.064697,
        "direction_boundary": 93.003532,
        "core_momentum": 1.215665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689277
      },
      {
        "date": "2025-12-05",
        "close": 229.515167,
        "direction_boundary": 87.814499,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698327
      },
      {
        "date": "2025-12-12",
        "close": 269.430847,
        "direction_boundary": 94.799744,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720528
      },
      {
        "date": "2025-12-19",
        "close": 293.380249,
        "direction_boundary": 92.205223,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721105
      },
      {
        "date": "2025-12-26",
        "close": 304.357056,
        "direction_boundary": 89.211548,
        "core_momentum": 2.411633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706276
      },
      {
        "date": "2026-01-02",
        "close": 310.344421,
        "direction_boundary": 90.209442,
        "core_momentum": 2.440265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699294
      },
      {
        "date": "2026-01-09",
        "close": 291.883423,
        "direction_boundary": 85.419556,
        "core_momentum": 2.417056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679115
      },
      {
        "date": "2026-01-16",
        "close": 307.350739,
        "direction_boundary": 85.918503,
        "core_momentum": 2.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677228
      },
      {
        "date": "2026-01-23",
        "close": 334.792786,
        "direction_boundary": 91.806068,
        "core_momentum": 2.646739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674319
      },
      {
        "date": "2026-01-30",
        "close": 391.173676,
        "direction_boundary": 97.194687,
        "core_momentum": 3.024641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696616
      },
      {
        "date": "2026-02-06",
        "close": 366.725311,
        "direction_boundary": 113.260742,
        "core_momentum": 2.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70685
      },
      {
        "date": "2026-02-13",
        "close": 400.154694,
        "direction_boundary": 166.149017,
        "core_momentum": 1.408408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710876
      },
      {
        "date": "2026-02-27",
        "close": 488.967102,
        "direction_boundary": 180.618454,
        "core_momentum": 1.707182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72942
      },
      {
        "date": "2026-03-06",
        "close": 427.596741,
        "direction_boundary": 163.654297,
        "core_momentum": 1.612805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730268
      },
      {
        "date": "2026-03-13",
        "close": 463.021912,
        "direction_boundary": 163.15535,
        "core_momentum": 1.83792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717573
      },
      {
        "date": "2026-03-20",
        "close": 475.495544,
        "direction_boundary": 123.738609,
        "core_momentum": 2.842742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682189
      },
      {
        "date": "2026-03-27",
        "close": 576.781616,
        "direction_boundary": 141.700668,
        "core_momentum": 3.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713221
      },
      {
        "date": "2026-04-03",
        "close": 562.811096,
        "direction_boundary": 130.723862,
        "core_momentum": 3.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688886
      },
      {
        "date": "2026-04-10",
        "close": 645.636108,
        "direction_boundary": 121.742828,
        "core_momentum": 4.303278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697259
      },
      {
        "date": "2026-04-17",
        "close": 765.383179,
        "direction_boundary": 104.778664,
        "core_momentum": 6.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701911
      },
      {
        "date": "2026-04-24",
        "close": 761.391602,
        "direction_boundary": 116.254417,
        "core_momentum": 5.549356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699286
      },
      {
        "date": "2026-05-01",
        "close": 789.332581,
        "direction_boundary": 96.296577,
        "core_momentum": 7.196891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696755
      },
      {
        "date": "2026-05-08",
        "close": 686.549683,
        "direction_boundary": 97.494049,
        "core_momentum": 6.041965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751876
      },
      {
        "date": "2026-05-15",
        "close": 703.513855,
        "direction_boundary": 104.279716,
        "core_momentum": 5.746411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747886
      },
      {
        "date": "2026-05-22",
        "close": 731.454834,
        "direction_boundary": 116.254417,
        "core_momentum": 5.291846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746935
      },
      {
        "date": "2026-05-29",
        "close": 748.419006,
        "direction_boundary": 111.264961,
        "core_momentum": 5.726457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731976
      },
      {
        "date": "2026-06-05",
        "close": 668.587646,
        "direction_boundary": 102.283936,
        "core_momentum": 5.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677956
      },
      {
        "date": "2026-06-12",
        "close": 536.865906,
        "direction_boundary": 105.776558,
        "core_momentum": 4.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763998
      },
      {
        "date": "2026-06-19",
        "close": 576.781616,
        "direction_boundary": 106.774445,
        "core_momentum": 4.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744004
      },
      {
        "date": "2026-06-26",
        "close": 475.495544,
        "direction_boundary": 115.755478,
        "core_momentum": 3.107758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800155
      },
      {
        "date": "2026-07-03",
        "close": 496.950226,
        "direction_boundary": 132.719635,
        "core_momentum": 2.744361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800556
      },
      {
        "date": "2026-07-10",
        "close": 420.112549,
        "direction_boundary": 127.730179,
        "core_momentum": 2.289063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841423
      },
      {
        "date": "2026-07-17",
        "close": 374.209503,
        "direction_boundary": 152.677475,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854139
      },
      {
        "date": "2026-07-24",
        "close": 401.152588,
        "direction_boundary": 163.654297,
        "core_momentum": 1.451219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856259
      },
      {
        "date": "2026-07-31",
        "close": 347.5,
        "direction_boundary": 156.170105,
        "core_momentum": 1.225138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874718
      },
      {
        "date": "2026-08-07",
        "close": 460.5,
        "direction_boundary": 160.161676,
        "core_momentum": 1.87522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934495
      },
      {
        "date": "2026-08-14",
        "close": 480.0,
        "direction_boundary": 157.666946,
        "core_momentum": 2.044392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.580479,
        "volume": 206000
      },
      {
        "date": "2023-08-18",
        "close": 56.18132,
        "volume": 196000
      },
      {
        "date": "2023-08-25",
        "close": 56.580479,
        "volume": 318000
      },
      {
        "date": "2023-09-01",
        "close": 58.276897,
        "volume": 327000
      },
      {
        "date": "2023-09-08",
        "close": 60.572048,
        "volume": 715000
      },
      {
        "date": "2023-09-15",
        "close": 59.474361,
        "volume": 191000
      },
      {
        "date": "2023-09-22",
        "close": 57.877739,
        "volume": 479000
      },
      {
        "date": "2023-09-29",
        "close": 56.879845,
        "volume": 200000
      },
      {
        "date": "2023-10-06",
        "close": 56.979633,
        "volume": 109000
      },
      {
        "date": "2023-10-13",
        "close": 57.179211,
        "volume": 148000
      },
      {
        "date": "2023-10-20",
        "close": 54.484901,
        "volume": 178000
      },
      {
        "date": "2023-10-27",
        "close": 54.88406,
        "volume": 214000
      },
      {
        "date": "2023-11-03",
        "close": 55.482796,
        "volume": 250000
      },
      {
        "date": "2023-11-10",
        "close": 57.179211,
        "volume": 334000
      },
      {
        "date": "2023-11-17",
        "close": 58.676048,
        "volume": 350000
      },
      {
        "date": "2023-11-24",
        "close": 60.671833,
        "volume": 645000
      },
      {
        "date": "2023-12-01",
        "close": 64.862984,
        "volume": 1137000
      },
      {
        "date": "2023-12-08",
        "close": 62.667618,
        "volume": 505000
      },
      {
        "date": "2023-12-15",
        "close": 62.168671,
        "volume": 534000
      },
      {
        "date": "2023-12-22",
        "close": 60.572048,
        "volume": 260000
      },
      {
        "date": "2023-12-29",
        "close": 63.565723,
        "volume": 650000
      },
      {
        "date": "2024-01-05",
        "close": 61.869305,
        "volume": 253000
      },
      {
        "date": "2024-01-12",
        "close": 56.081532,
        "volume": 500000
      },
      {
        "date": "2024-01-19",
        "close": 56.979633,
        "volume": 165900
      },
      {
        "date": "2024-01-26",
        "close": 58.276897,
        "volume": 164000
      },
      {
        "date": "2024-02-02",
        "close": 58.476471,
        "volume": 179000
      },
      {
        "date": "2024-02-09",
        "close": 57.47858,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 59.673943,
        "volume": 195000
      },
      {
        "date": "2024-02-23",
        "close": 59.374577,
        "volume": 216000
      },
      {
        "date": "2024-03-01",
        "close": 59.87352,
        "volume": 169000
      },
      {
        "date": "2024-03-08",
        "close": 62.368252,
        "volume": 1265000
      },
      {
        "date": "2024-03-15",
        "close": 64.064667,
        "volume": 3886000
      },
      {
        "date": "2024-03-22",
        "close": 60.671833,
        "volume": 745000
      },
      {
        "date": "2024-03-29",
        "close": 59.673943,
        "volume": 374000
      },
      {
        "date": "2024-04-05",
        "close": 59.973309,
        "volume": 394000
      },
      {
        "date": "2024-04-12",
        "close": 63.166565,
        "volume": 655000
      },
      {
        "date": "2024-04-19",
        "close": 60.871414,
        "volume": 899000
      },
      {
        "date": "2024-04-26",
        "close": 61.769516,
        "volume": 477000
      },
      {
        "date": "2024-05-03",
        "close": 63.765301,
        "volume": 779000
      },
      {
        "date": "2024-05-10",
        "close": 63.465931,
        "volume": 1114000
      },
      {
        "date": "2024-05-17",
        "close": 63.765301,
        "volume": 599000
      },
      {
        "date": "2024-05-24",
        "close": 65.162354,
        "volume": 682000
      },
      {
        "date": "2024-05-31",
        "close": 63.366142,
        "volume": 500000
      },
      {
        "date": "2024-06-07",
        "close": 62.168671,
        "volume": 406000
      },
      {
        "date": "2024-06-14",
        "close": 59.87352,
        "volume": 1153000
      },
      {
        "date": "2024-06-21",
        "close": 64.463821,
        "volume": 1639000
      },
      {
        "date": "2024-06-28",
        "close": 61.669727,
        "volume": 5692000
      },
      {
        "date": "2024-07-05",
        "close": 61.270573,
        "volume": 668000
      },
      {
        "date": "2024-07-12",
        "close": 59.87352,
        "volume": 545000
      },
      {
        "date": "2024-07-19",
        "close": 57.279003,
        "volume": 699000
      },
      {
        "date": "2024-07-26",
        "close": 54.88406,
        "volume": 346000
      },
      {
        "date": "2024-08-02",
        "close": 54.185535,
        "volume": 282000
      },
      {
        "date": "2024-08-09",
        "close": 51.092072,
        "volume": 748000
      },
      {
        "date": "2024-08-16",
        "close": 52.48912,
        "volume": 232000
      },
      {
        "date": "2024-08-23",
        "close": 54.385117,
        "volume": 225000
      },
      {
        "date": "2024-08-30",
        "close": 54.983849,
        "volume": 325000
      },
      {
        "date": "2024-09-06",
        "close": 69.652863,
        "volume": 18502000
      },
      {
        "date": "2024-09-13",
        "close": 65.86087,
        "volume": 13622000
      },
      {
        "date": "2024-09-20",
        "close": 63.565723,
        "volume": 1798000
      },
      {
        "date": "2024-09-27",
        "close": 69.752655,
        "volume": 8558000
      },
      {
        "date": "2024-10-04",
        "close": 75.640221,
        "volume": 29987000
      },
      {
        "date": "2024-10-11",
        "close": 85.319771,
        "volume": 30877000
      },
      {
        "date": "2024-10-18",
        "close": 81.328201,
        "volume": 17112000
      },
      {
        "date": "2024-10-25",
        "close": 78.733681,
        "volume": 5698000
      },
      {
        "date": "2024-11-01",
        "close": 72.546745,
        "volume": 3808000
      },
      {
        "date": "2024-11-08",
        "close": 85.219978,
        "volume": 12747000
      },
      {
        "date": "2024-11-15",
        "close": 82.625465,
        "volume": 9695000
      },
      {
        "date": "2024-11-22",
        "close": 93.003532,
        "volume": 14897530
      },
      {
        "date": "2024-11-29",
        "close": 87.814499,
        "volume": 46382000
      },
      {
        "date": "2024-12-06",
        "close": 94.799744,
        "volume": 21804000
      },
      {
        "date": "2024-12-13",
        "close": 92.205223,
        "volume": 14440000
      },
      {
        "date": "2024-12-20",
        "close": 89.211548,
        "volume": 8757000
      },
      {
        "date": "2024-12-27",
        "close": 90.209442,
        "volume": 9499000
      },
      {
        "date": "2025-01-03",
        "close": 85.419556,
        "volume": 3285000
      },
      {
        "date": "2025-01-10",
        "close": 85.918503,
        "volume": 3976000
      },
      {
        "date": "2025-01-17",
        "close": 91.806068,
        "volume": 7799000
      },
      {
        "date": "2025-01-24",
        "close": 97.194687,
        "volume": 6118000
      },
      {
        "date": "2025-02-07",
        "close": 113.260742,
        "volume": 10601029
      },
      {
        "date": "2025-02-14",
        "close": 166.149017,
        "volume": 42152587
      },
      {
        "date": "2025-02-21",
        "close": 180.618454,
        "volume": 5074216
      },
      {
        "date": "2025-02-28",
        "close": 163.654297,
        "volume": 2638467
      },
      {
        "date": "2025-03-07",
        "close": 163.15535,
        "volume": 3244548
      },
      {
        "date": "2025-03-14",
        "close": 123.738609,
        "volume": 31491666
      },
      {
        "date": "2025-03-21",
        "close": 141.700668,
        "volume": 23675751
      },
      {
        "date": "2025-03-28",
        "close": 130.723862,
        "volume": 17869550
      },
      {
        "date": "2025-04-04",
        "close": 121.742828,
        "volume": 6719633
      },
      {
        "date": "2025-04-11",
        "close": 104.778664,
        "volume": 4721305
      },
      {
        "date": "2025-04-18",
        "close": 116.254417,
        "volume": 13136534
      },
      {
        "date": "2025-04-25",
        "close": 96.296577,
        "volume": 8657560
      },
      {
        "date": "2025-05-02",
        "close": 97.494049,
        "volume": 5017256
      },
      {
        "date": "2025-05-09",
        "close": 104.279716,
        "volume": 11024934
      },
      {
        "date": "2025-05-16",
        "close": 116.254417,
        "volume": 15665254
      },
      {
        "date": "2025-05-23",
        "close": 111.264961,
        "volume": 19470976
      },
      {
        "date": "2025-05-30",
        "close": 102.283936,
        "volume": 3834813
      },
      {
        "date": "2025-06-06",
        "close": 105.776558,
        "volume": 3852071
      },
      {
        "date": "2025-06-13",
        "close": 106.774445,
        "volume": 10624437
      },
      {
        "date": "2025-06-20",
        "close": 115.755478,
        "volume": 11019850
      },
      {
        "date": "2025-06-27",
        "close": 132.719635,
        "volume": 30927227
      },
      {
        "date": "2025-07-04",
        "close": 127.730179,
        "volume": 16715332
      },
      {
        "date": "2025-07-11",
        "close": 152.677475,
        "volume": 90532674
      },
      {
        "date": "2025-07-18",
        "close": 163.654297,
        "volume": 46778374
      },
      {
        "date": "2025-07-25",
        "close": 156.170105,
        "volume": 26540244
      },
      {
        "date": "2025-08-01",
        "close": 160.161676,
        "volume": 25756564
      },
      {
        "date": "2025-08-08",
        "close": 157.666946,
        "volume": 31313514
      },
      {
        "date": "2025-08-15",
        "close": 164.153244,
        "volume": 27296442
      },
      {
        "date": "2025-08-22",
        "close": 152.677475,
        "volume": 10186494
      },
      {
        "date": "2025-08-29",
        "close": 188.102646,
        "volume": 28174659
      },
      {
        "date": "2025-09-05",
        "close": 175.130051,
        "volume": 20785736
      },
      {
        "date": "2025-09-12",
        "close": 155.671158,
        "volume": 9294718
      },
      {
        "date": "2025-09-19",
        "close": 162.157455,
        "volume": 7352764
      },
      {
        "date": "2025-09-26",
        "close": 146.690125,
        "volume": 5920741
      },
      {
        "date": "2025-10-03",
        "close": 149.683807,
        "volume": 2517145
      },
      {
        "date": "2025-10-10",
        "close": 144.694336,
        "volume": 2277273
      },
      {
        "date": "2025-10-17",
        "close": 142.199615,
        "volume": 3424508
      },
      {
        "date": "2025-10-24",
        "close": 144.195404,
        "volume": 3351521
      },
      {
        "date": "2025-10-31",
        "close": 156.170105,
        "volume": 9515234
      },
      {
        "date": "2025-11-07",
        "close": 155.172211,
        "volume": 4261044
      },
      {
        "date": "2025-11-14",
        "close": 159.163773,
        "volume": 12836694
      },
      {
        "date": "2025-11-21",
        "close": 151.180649,
        "volume": 18464915
      },
      {
        "date": "2025-11-28",
        "close": 206.064697,
        "volume": 37284254
      },
      {
        "date": "2025-12-05",
        "close": 229.515167,
        "volume": 24307629
      },
      {
        "date": "2025-12-12",
        "close": 269.430847,
        "volume": 62549937
      },
      {
        "date": "2025-12-19",
        "close": 293.380249,
        "volume": 74720684
      },
      {
        "date": "2025-12-26",
        "close": 304.357056,
        "volume": 5194690
      },
      {
        "date": "2026-01-02",
        "close": 310.344421,
        "volume": 4037758
      },
      {
        "date": "2026-01-09",
        "close": 291.883423,
        "volume": 17916876
      },
      {
        "date": "2026-01-16",
        "close": 307.350739,
        "volume": 27392616
      },
      {
        "date": "2026-01-23",
        "close": 334.792786,
        "volume": 43093968
      },
      {
        "date": "2026-01-30",
        "close": 391.173676,
        "volume": 40647625
      },
      {
        "date": "2026-02-06",
        "close": 366.725311,
        "volume": 22472726
      },
      {
        "date": "2026-02-13",
        "close": 400.154694,
        "volume": 2327572
      },
      {
        "date": "2026-02-27",
        "close": 488.967102,
        "volume": 4333226
      },
      {
        "date": "2026-03-06",
        "close": 427.596741,
        "volume": 17548063
      },
      {
        "date": "2026-03-13",
        "close": 463.021912,
        "volume": 14113117
      },
      {
        "date": "2026-03-20",
        "close": 475.495544,
        "volume": 2246132
      },
      {
        "date": "2026-03-27",
        "close": 576.781616,
        "volume": 16340114
      },
      {
        "date": "2026-04-03",
        "close": 562.811096,
        "volume": 23117148
      },
      {
        "date": "2026-04-10",
        "close": 645.636108,
        "volume": 2256345
      },
      {
        "date": "2026-04-17",
        "close": 765.383179,
        "volume": 2156751
      },
      {
        "date": "2026-04-24",
        "close": 761.391602,
        "volume": 17951738
      },
      {
        "date": "2026-05-01",
        "close": 789.332581,
        "volume": 1588321
      },
      {
        "date": "2026-05-08",
        "close": 686.549683,
        "volume": 1690968
      },
      {
        "date": "2026-05-15",
        "close": 703.513855,
        "volume": 13556071
      },
      {
        "date": "2026-05-22",
        "close": 731.454834,
        "volume": 3545898
      },
      {
        "date": "2026-05-29",
        "close": 748.419006,
        "volume": 1300605
      },
      {
        "date": "2026-06-05",
        "close": 668.587646,
        "volume": 7829345
      },
      {
        "date": "2026-06-12",
        "close": 536.865906,
        "volume": 7547797
      },
      {
        "date": "2026-06-19",
        "close": 576.781616,
        "volume": 4611489
      },
      {
        "date": "2026-06-26",
        "close": 475.495544,
        "volume": 5564954
      },
      {
        "date": "2026-07-03",
        "close": 496.950226,
        "volume": 3765327
      },
      {
        "date": "2026-07-10",
        "close": 420.112549,
        "volume": 3504250
      },
      {
        "date": "2026-07-17",
        "close": 374.209503,
        "volume": 3942472
      },
      {
        "date": "2026-07-24",
        "close": 401.152588,
        "volume": 5736213
      },
      {
        "date": "2026-07-31",
        "close": 347.5,
        "volume": 5362087
      },
      {
        "date": "2026-08-07",
        "close": 460.5,
        "volume": 8042094
      },
      {
        "date": "2026-08-14",
        "close": 480.0,
        "volume": 5183505
      }
    ],
    "sharemaestro_context": {
      "trend": 528.823588,
      "fair_value": 184.024855,
      "market_activity": -17.256605,
      "market_dynamics": -0.971212,
      "relative_strength": -3.648573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021849,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.380743,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.258606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.343649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.168274
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.003738
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.188163
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.03708
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.026178
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.035117
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.101721
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 5.891318
      }
    ]
  }
}