{
  "ticker": {
    "uuid": "8b6b1ddd-f564-4fd1-944a-1e34d1ebb9da",
    "symbol": "JPSRU",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.045,
    "boundary_margin": 0.429132,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154277,
    "volatility_stability": 0.8286,
    "risk_context": 0.6482,
    "current_regime": {
      "move": 1.371037,
      "interruption": -0.150583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.518,
        "direction_boundary": 16.5,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2023-08-25",
        "close": 18.806,
        "direction_boundary": 16.304001,
        "core_momentum": 0.153459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2023-09-01",
        "close": 19.417999,
        "direction_boundary": 16.128,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2023-09-08",
        "close": 19.506001,
        "direction_boundary": 16.32,
        "core_momentum": 0.195221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156481
      },
      {
        "date": "2023-09-15",
        "close": 19.862,
        "direction_boundary": 15.95,
        "core_momentum": 0.245266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2023-09-22",
        "close": 19.606001,
        "direction_boundary": 15.462,
        "core_momentum": 0.268012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141067
      },
      {
        "date": "2023-09-29",
        "close": 19.148001,
        "direction_boundary": 15.448,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137147
      },
      {
        "date": "2023-10-06",
        "close": 18.858,
        "direction_boundary": 15.666,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134562
      },
      {
        "date": "2023-10-13",
        "close": 19.139999,
        "direction_boundary": 15.524,
        "core_momentum": 0.23293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130089
      },
      {
        "date": "2023-10-20",
        "close": 18.598,
        "direction_boundary": 15.674,
        "core_momentum": 0.186551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2023-10-27",
        "close": 18.466,
        "direction_boundary": 15.974,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135913
      },
      {
        "date": "2023-11-03",
        "close": 19.658001,
        "direction_boundary": 16.046,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2023-11-10",
        "close": 19.393999,
        "direction_boundary": 16.502001,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2023-11-17",
        "close": 19.903999,
        "direction_boundary": 16.431999,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2023-11-24",
        "close": 20.094999,
        "direction_boundary": 16.76,
        "core_momentum": 0.198986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2023-12-01",
        "close": 19.856001,
        "direction_boundary": 16.296,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2023-12-08",
        "close": 19.622,
        "direction_boundary": 16.372,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2023-12-15",
        "close": 19.496,
        "direction_boundary": 16.15,
        "core_momentum": 0.207183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157325
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "direction_boundary": 15.704,
        "core_momentum": 0.264009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2023-12-29",
        "close": 19.92,
        "direction_boundary": 15.516,
        "core_momentum": 0.283836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2024-01-05",
        "close": 20.264999,
        "direction_boundary": 15.59,
        "core_momentum": 0.299872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151161
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "direction_boundary": 15.596,
        "core_momentum": 0.351629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15899
      },
      {
        "date": "2024-01-19",
        "close": 21.184999,
        "direction_boundary": 16.162001,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2024-01-26",
        "close": 21.24,
        "direction_boundary": 16.493999,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158447
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "direction_boundary": 16.502001,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2024-02-09",
        "close": 21.155001,
        "direction_boundary": 16.582001,
        "core_momentum": 0.275781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2024-02-16",
        "close": 21.725,
        "direction_boundary": 16.445999,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "direction_boundary": 16.351999,
        "core_momentum": 0.344178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2024-03-01",
        "close": 22.245001,
        "direction_boundary": 16.836,
        "core_momentum": 0.321276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2024-03-08",
        "close": 22.165001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.312781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2024-03-15",
        "close": 21.85,
        "direction_boundary": 16.118,
        "core_momentum": 0.355627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2024-03-22",
        "close": 22.870001,
        "direction_boundary": 16.177999,
        "core_momentum": 0.413648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-03-29",
        "close": 22.719999,
        "direction_boundary": 16.903999,
        "core_momentum": 0.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2024-04-05",
        "close": 22.26,
        "direction_boundary": 16.525999,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150851
      },
      {
        "date": "2024-04-12",
        "close": 22.295,
        "direction_boundary": 17.048,
        "core_momentum": 0.307778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-04-19",
        "close": 21.815001,
        "direction_boundary": 17.302,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147565
      },
      {
        "date": "2024-04-26",
        "close": 22.08,
        "direction_boundary": 17.610001,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146513
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "direction_boundary": 17.688,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-05-10",
        "close": 22.465,
        "direction_boundary": 17.917999,
        "core_momentum": 0.253767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-05-17",
        "close": 22.74,
        "direction_boundary": 18.436001,
        "core_momentum": 0.233456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2024-05-24",
        "close": 22.895,
        "direction_boundary": 18.502001,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2024-05-31",
        "close": 22.98,
        "direction_boundary": 18.856001,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-06-07",
        "close": 23.275,
        "direction_boundary": 19.004,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-06-14",
        "close": 22.959999,
        "direction_boundary": 19.514,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-06-21",
        "close": 22.955,
        "direction_boundary": 19.006001,
        "core_momentum": 0.207776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2024-06-28",
        "close": 24.07,
        "direction_boundary": 19.402,
        "core_momentum": 0.240594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2024-07-05",
        "close": 24.605,
        "direction_boundary": 19.059999,
        "core_momentum": 0.290923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-07-12",
        "close": 24.870001,
        "direction_boundary": 18.936001,
        "core_momentum": 0.313371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2024-07-19",
        "close": 24.530001,
        "direction_boundary": 19.156,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2024-07-26",
        "close": 23.424999,
        "direction_boundary": 19.336,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2024-08-02",
        "close": 21.125,
        "direction_boundary": 18.782,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205274
      },
      {
        "date": "2024-08-09",
        "close": 21.715,
        "direction_boundary": 19.044001,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208207
      },
      {
        "date": "2024-08-16",
        "close": 23.205,
        "direction_boundary": 18.518,
        "core_momentum": 0.253105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2024-08-23",
        "close": 23.5,
        "direction_boundary": 18.806,
        "core_momentum": 0.249601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "direction_boundary": 19.417999,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224903
      },
      {
        "date": "2024-09-06",
        "close": 22.355,
        "direction_boundary": 19.506001,
        "core_momentum": 0.146058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243063
      },
      {
        "date": "2024-09-13",
        "close": 22.834999,
        "direction_boundary": 19.862,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243779
      },
      {
        "date": "2024-09-20",
        "close": 23.615,
        "direction_boundary": 19.606001,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2024-09-27",
        "close": 23.834999,
        "direction_boundary": 19.148001,
        "core_momentum": 0.244777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239958
      },
      {
        "date": "2024-10-04",
        "close": 24.635,
        "direction_boundary": 18.858,
        "core_momentum": 0.306342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-10-11",
        "close": 24.48,
        "direction_boundary": 19.139999,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241871
      },
      {
        "date": "2024-10-18",
        "close": 24.309999,
        "direction_boundary": 18.598,
        "core_momentum": 0.30713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239628
      },
      {
        "date": "2024-10-25",
        "close": 23.764999,
        "direction_boundary": 18.466,
        "core_momentum": 0.28696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2024-11-01",
        "close": 24.295,
        "direction_boundary": 19.658001,
        "core_momentum": 0.235884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2024-11-08",
        "close": 24.92,
        "direction_boundary": 19.393999,
        "core_momentum": 0.284934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2024-11-15",
        "close": 24.285,
        "direction_boundary": 19.903999,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2024-11-22",
        "close": 24.334999,
        "direction_boundary": 20.094999,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2024-11-29",
        "close": 24.094999,
        "direction_boundary": 19.856001,
        "core_momentum": 0.213487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2024-12-06",
        "close": 24.99,
        "direction_boundary": 19.622,
        "core_momentum": 0.27357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2024-12-13",
        "close": 25.174999,
        "direction_boundary": 19.496,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-12-20",
        "close": 24.530001,
        "direction_boundary": 19.85,
        "core_momentum": 0.235768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2024-12-27",
        "close": 25.120001,
        "direction_boundary": 19.92,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2025-01-03",
        "close": 25.120001,
        "direction_boundary": 20.264999,
        "core_momentum": 0.239576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2025-01-10",
        "close": 24.549999,
        "direction_boundary": 21.08,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248982
      },
      {
        "date": "2025-01-17",
        "close": 24.475,
        "direction_boundary": 21.184999,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248282
      },
      {
        "date": "2025-01-24",
        "close": 25.184999,
        "direction_boundary": 21.24,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2025-02-07",
        "close": 24.969999,
        "direction_boundary": 21.155001,
        "core_momentum": 0.180336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2025-02-14",
        "close": 25.254999,
        "direction_boundary": 21.725,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2025-02-21",
        "close": 25.379999,
        "direction_boundary": 21.98,
        "core_momentum": 0.154686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2025-02-28",
        "close": 25.264999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-03-07",
        "close": 25.145,
        "direction_boundary": 22.165001,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2025-03-14",
        "close": 25.165001,
        "direction_boundary": 21.85,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135747
      },
      {
        "date": "2025-03-21",
        "close": 25.665001,
        "direction_boundary": 22.870001,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-03-28",
        "close": 25.49,
        "direction_boundary": 22.719999,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2025-04-04",
        "close": 22.309999,
        "direction_boundary": 22.26,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223984
      },
      {
        "date": "2025-04-11",
        "close": 22.415001,
        "direction_boundary": 22.295,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224259
      },
      {
        "date": "2025-04-18",
        "close": 23.809999,
        "direction_boundary": 21.815001,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240934
      },
      {
        "date": "2025-04-25",
        "close": 24.575001,
        "direction_boundary": 22.08,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242833
      },
      {
        "date": "2025-05-02",
        "close": 25.245001,
        "direction_boundary": 22.35,
        "core_momentum": 0.12953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243753
      },
      {
        "date": "2025-05-09",
        "close": 25.735001,
        "direction_boundary": 22.465,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2025-05-16",
        "close": 25.615,
        "direction_boundary": 22.74,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239729
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "direction_boundary": 22.895,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240349
      },
      {
        "date": "2025-05-30",
        "close": 25.68,
        "direction_boundary": 22.98,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2025-06-06",
        "close": 25.709999,
        "direction_boundary": 23.275,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2025-06-13",
        "close": 25.785,
        "direction_boundary": 22.959999,
        "core_momentum": 0.12304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2025-06-20",
        "close": 25.76,
        "direction_boundary": 22.955,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2025-06-27",
        "close": 26.440001,
        "direction_boundary": 24.07,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2025-07-04",
        "close": 26.4,
        "direction_boundary": 24.605,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2025-07-11",
        "close": 26.254999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2025-07-18",
        "close": 26.219999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-07-25",
        "close": 27.334999,
        "direction_boundary": 23.424999,
        "core_momentum": 0.166916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2025-08-01",
        "close": 27.365,
        "direction_boundary": 21.125,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2025-08-08",
        "close": 28.045,
        "direction_boundary": 21.715,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2025-08-15",
        "close": 28.535,
        "direction_boundary": 23.205,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2025-08-22",
        "close": 28.705,
        "direction_boundary": 23.5,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232834
      },
      {
        "date": "2025-08-29",
        "close": 27.76,
        "direction_boundary": 23.83,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "direction_boundary": 22.355,
        "core_momentum": 0.25274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2025-09-12",
        "close": 28.620001,
        "direction_boundary": 22.834999,
        "core_momentum": 0.253339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2025-09-19",
        "close": 28.870001,
        "direction_boundary": 23.615,
        "core_momentum": 0.222528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2025-09-26",
        "close": 28.92,
        "direction_boundary": 23.834999,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2025-10-03",
        "close": 28.754999,
        "direction_boundary": 24.635,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2025-10-10",
        "close": 29.295,
        "direction_boundary": 24.48,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2025-10-17",
        "close": 29.360001,
        "direction_boundary": 24.309999,
        "core_momentum": 0.207734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-10-24",
        "close": 30.167101,
        "direction_boundary": 23.764999,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2025-10-31",
        "close": 30.67,
        "direction_boundary": 24.295,
        "core_momentum": 0.2624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2025-11-07",
        "close": 30.684999,
        "direction_boundary": 24.92,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "direction_boundary": 24.285,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2025-11-21",
        "close": 31.459999,
        "direction_boundary": 24.334999,
        "core_momentum": 0.292788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106007
      },
      {
        "date": "2025-11-28",
        "close": 31.754999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.317908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2025-12-05",
        "close": 31.645,
        "direction_boundary": 24.99,
        "core_momentum": 0.266307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2025-12-12",
        "close": 31.985001,
        "direction_boundary": 25.174999,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-12-19",
        "close": 32.52,
        "direction_boundary": 24.530001,
        "core_momentum": 0.325724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2025-12-26",
        "close": 32.564999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2026-01-02",
        "close": 32.564999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.296377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2026-01-09",
        "close": 33.509998,
        "direction_boundary": 24.549999,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2026-01-16",
        "close": 34.470001,
        "direction_boundary": 24.475,
        "core_momentum": 0.408376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.341275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2026-01-30",
        "close": 32.755001,
        "direction_boundary": 25.5,
        "core_momentum": 0.28451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11838
      },
      {
        "date": "2026-02-06",
        "close": 34.060001,
        "direction_boundary": 24.969999,
        "core_momentum": 0.364037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2026-02-13",
        "close": 34.904999,
        "direction_boundary": 25.254999,
        "core_momentum": 0.382103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2026-02-20",
        "close": 34.52,
        "direction_boundary": 25.379999,
        "core_momentum": 0.360126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2026-02-27",
        "close": 35.285,
        "direction_boundary": 25.264999,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "direction_boundary": 25.145,
        "core_momentum": 0.324319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14862
      },
      {
        "date": "2026-03-13",
        "close": 33.040001,
        "direction_boundary": 25.165001,
        "core_momentum": 0.312935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2026-03-27",
        "close": 32.639999,
        "direction_boundary": 25.49,
        "core_momentum": 0.280502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2026-04-03",
        "close": 33.880001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.518602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2026-04-10",
        "close": 34.880001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.556101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2026-04-17",
        "close": 35.224998,
        "direction_boundary": 23.809999,
        "core_momentum": 0.47942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2026-04-24",
        "close": 34.450001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.401831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2026-05-01",
        "close": 34.380001,
        "direction_boundary": 25.245001,
        "core_momentum": 0.361854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2026-05-08",
        "close": 35.349998,
        "direction_boundary": 25.735001,
        "core_momentum": 0.373616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2026-05-15",
        "close": 36.18,
        "direction_boundary": 25.615,
        "core_momentum": 0.412454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2026-05-22",
        "close": 36.290001,
        "direction_boundary": 25.35,
        "core_momentum": 0.431558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "direction_boundary": 25.68,
        "core_momentum": 0.441199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2026-06-05",
        "close": 37.285,
        "direction_boundary": 25.709999,
        "core_momentum": 0.450214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2026-06-12",
        "close": 37.459999,
        "direction_boundary": 25.785,
        "core_momentum": 0.452783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2026-06-19",
        "close": 38.869999,
        "direction_boundary": 25.76,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2026-06-26",
        "close": 38.215,
        "direction_boundary": 26.440001,
        "core_momentum": 0.445348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2026-07-03",
        "close": 39.095001,
        "direction_boundary": 26.4,
        "core_momentum": 0.480871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171661
      },
      {
        "date": "2026-07-10",
        "close": 39.325001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.49781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2026-07-17",
        "close": 38.764999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.478452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168001
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.415402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-07-31",
        "close": 38.740002,
        "direction_boundary": 27.365,
        "core_momentum": 0.415677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "direction_boundary": 28.045,
        "core_momentum": 0.429132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.518,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.806,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.417999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.506001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.862,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.606001,
        "volume": 19418
      },
      {
        "date": "2023-09-29",
        "close": 19.148001,
        "volume": 80
      },
      {
        "date": "2023-10-06",
        "close": 18.858,
        "volume": 10006
      },
      {
        "date": "2023-10-13",
        "close": 19.139999,
        "volume": 10003
      },
      {
        "date": "2023-10-20",
        "close": 18.598,
        "volume": 9015
      },
      {
        "date": "2023-10-27",
        "close": 18.466,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.658001,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 19.393999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.903999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20.094999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.856001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.622,
        "volume": 197
      },
      {
        "date": "2023-12-15",
        "close": 19.496,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.85,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.264999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 21.184999,
        "volume": 2775
      },
      {
        "date": "2024-01-26",
        "close": 21.24,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "volume": 199
      },
      {
        "date": "2024-02-09",
        "close": 21.155001,
        "volume": 543
      },
      {
        "date": "2024-02-16",
        "close": 21.725,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.245001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 22.165001,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.870001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.26,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.815001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.08,
        "volume": 940
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 22.465,
        "volume": 470
      },
      {
        "date": "2024-05-17",
        "close": 22.74,
        "volume": 16450
      },
      {
        "date": "2024-05-24",
        "close": 22.895,
        "volume": 8930
      },
      {
        "date": "2024-05-31",
        "close": 22.98,
        "volume": 11280
      },
      {
        "date": "2024-06-07",
        "close": 23.275,
        "volume": 14670
      },
      {
        "date": "2024-06-14",
        "close": 22.959999,
        "volume": 13160
      },
      {
        "date": "2024-06-21",
        "close": 22.955,
        "volume": 11280
      },
      {
        "date": "2024-06-28",
        "close": 24.07,
        "volume": 17390
      },
      {
        "date": "2024-07-05",
        "close": 24.605,
        "volume": 5640
      },
      {
        "date": "2024-07-12",
        "close": 24.870001,
        "volume": 10340
      },
      {
        "date": "2024-07-19",
        "close": 24.530001,
        "volume": 57422
      },
      {
        "date": "2024-07-26",
        "close": 23.424999,
        "volume": 65513
      },
      {
        "date": "2024-08-02",
        "close": 21.125,
        "volume": 39242
      },
      {
        "date": "2024-08-09",
        "close": 21.715,
        "volume": 14199
      },
      {
        "date": "2024-08-16",
        "close": 23.205,
        "volume": 23547
      },
      {
        "date": "2024-08-23",
        "close": 23.5,
        "volume": 21150
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "volume": 1889
      },
      {
        "date": "2024-09-06",
        "close": 22.355,
        "volume": 470
      },
      {
        "date": "2024-09-13",
        "close": 22.834999,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 23.615,
        "volume": 1880
      },
      {
        "date": "2024-09-27",
        "close": 23.834999,
        "volume": 1880
      },
      {
        "date": "2024-10-04",
        "close": 24.635,
        "volume": 8369
      },
      {
        "date": "2024-10-11",
        "close": 24.48,
        "volume": 470
      },
      {
        "date": "2024-10-18",
        "close": 24.309999,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 23.764999,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 24.295,
        "volume": 2350
      },
      {
        "date": "2024-11-08",
        "close": 24.92,
        "volume": 1676
      },
      {
        "date": "2024-11-15",
        "close": 24.285,
        "volume": 3793
      },
      {
        "date": "2024-11-22",
        "close": 24.334999,
        "volume": 5201
      },
      {
        "date": "2024-11-29",
        "close": 24.094999,
        "volume": 1880
      },
      {
        "date": "2024-12-06",
        "close": 24.99,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 25.174999,
        "volume": 462
      },
      {
        "date": "2024-12-20",
        "close": 24.530001,
        "volume": 512
      },
      {
        "date": "2024-12-27",
        "close": 25.120001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.120001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.549999,
        "volume": 36
      },
      {
        "date": "2025-01-17",
        "close": 24.475,
        "volume": 4146
      },
      {
        "date": "2025-01-24",
        "close": 25.184999,
        "volume": 1810
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "volume": 1510
      },
      {
        "date": "2025-02-07",
        "close": 24.969999,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 25.254999,
        "volume": 1920
      },
      {
        "date": "2025-02-21",
        "close": 25.379999,
        "volume": 940
      },
      {
        "date": "2025-02-28",
        "close": 25.264999,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 25.145,
        "volume": 545
      },
      {
        "date": "2025-03-14",
        "close": 25.165001,
        "volume": 1216
      },
      {
        "date": "2025-03-21",
        "close": 25.665001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.49,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.309999,
        "volume": 2686
      },
      {
        "date": "2025-04-11",
        "close": 22.415001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 23.809999,
        "volume": 5060
      },
      {
        "date": "2025-04-25",
        "close": 24.575001,
        "volume": 115
      },
      {
        "date": "2025-05-02",
        "close": 25.245001,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 25.735001,
        "volume": 470
      },
      {
        "date": "2025-05-16",
        "close": 25.615,
        "volume": 42
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 25.68,
        "volume": 2350
      },
      {
        "date": "2025-06-06",
        "close": 25.709999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.76,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.254999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.219999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.334999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.365,
        "volume": 17945
      },
      {
        "date": "2025-08-08",
        "close": 28.045,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 28.535,
        "volume": 1013
      },
      {
        "date": "2025-08-22",
        "close": 28.705,
        "volume": 192
      },
      {
        "date": "2025-08-29",
        "close": 27.76,
        "volume": 2626
      },
      {
        "date": "2025-09-05",
        "close": 28.004999,
        "volume": 7229
      },
      {
        "date": "2025-09-12",
        "close": 28.620001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.870001,
        "volume": 5936
      },
      {
        "date": "2025-09-26",
        "close": 28.92,
        "volume": 376
      },
      {
        "date": "2025-10-03",
        "close": 28.754999,
        "volume": 4958
      },
      {
        "date": "2025-10-10",
        "close": 29.295,
        "volume": 1513
      },
      {
        "date": "2025-10-17",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.167101,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.67,
        "volume": 7144
      },
      {
        "date": "2025-11-07",
        "close": 30.684999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.51,
        "volume": 752
      },
      {
        "date": "2025-11-21",
        "close": 31.459999,
        "volume": 504
      },
      {
        "date": "2025-11-28",
        "close": 31.754999,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 31.645,
        "volume": 1752
      },
      {
        "date": "2025-12-12",
        "close": 31.985001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 32.52,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 32.564999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.564999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.509998,
        "volume": 62
      },
      {
        "date": "2026-01-16",
        "close": 34.470001,
        "volume": 10124
      },
      {
        "date": "2026-01-23",
        "close": 33.779999,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 32.755001,
        "volume": 12582
      },
      {
        "date": "2026-02-06",
        "close": 34.060001,
        "volume": 15208
      },
      {
        "date": "2026-02-13",
        "close": 34.904999,
        "volume": 887
      },
      {
        "date": "2026-02-20",
        "close": 34.52,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 35.285,
        "volume": 1228
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "volume": 7588
      },
      {
        "date": "2026-03-13",
        "close": 33.040001,
        "volume": 1998
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "volume": 16840
      },
      {
        "date": "2026-03-27",
        "close": 32.639999,
        "volume": 5391
      },
      {
        "date": "2026-04-03",
        "close": 33.880001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 34.880001,
        "volume": 134
      },
      {
        "date": "2026-04-17",
        "close": 35.224998,
        "volume": 13352
      },
      {
        "date": "2026-04-24",
        "close": 34.450001,
        "volume": 3834
      },
      {
        "date": "2026-05-01",
        "close": 34.380001,
        "volume": 5707
      },
      {
        "date": "2026-05-08",
        "close": 35.349998,
        "volume": 4640
      },
      {
        "date": "2026-05-15",
        "close": 36.18,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.290001,
        "volume": 113
      },
      {
        "date": "2026-05-29",
        "close": 37.009998,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 37.285,
        "volume": 1128
      },
      {
        "date": "2026-06-12",
        "close": 37.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.869999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.215,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 39.095001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.325001,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 38.764999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 38.740002,
        "volume": 14288
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "volume": 6195
      }
    ],
    "sharemaestro_context": {
      "trend": 35.854167,
      "fair_value": 26.562969,
      "market_activity": 58.367696,
      "market_dynamics": 1.07245,
      "relative_strength": 8.166881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013955,
        "directional_follow_through": 0.7069,
        "regime_survival": 0.9655,
        "conditional_difference": -0.00048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039013,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086099,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155299,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041393,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.02067
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.012302
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.023062
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009536
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.018849
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.027685
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.047398
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002722
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.371037
      }
    ]
  }
}