{
  "ticker": {
    "uuid": "8b6b9501-5091-4a9c-baad-66e9d730b849",
    "symbol": "MBTO",
    "name": "PT Martina Berto Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.0,
    "boundary_margin": 0.04065,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516881,
    "volatility_stability": 0.5266,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.267327,
      "interruption": -0.640845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.359,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 119.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331365
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332456
      },
      {
        "date": "2023-08-18",
        "close": 104.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365485
      },
      {
        "date": "2023-08-25",
        "close": 104.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357112
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337968
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324893
      },
      {
        "date": "2023-09-15",
        "close": 99.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29357
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2023-10-06",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284415
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2023-10-20",
        "close": 88.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36277
      },
      {
        "date": "2023-11-03",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411061
      },
      {
        "date": "2023-11-10",
        "close": 109.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426709
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445637
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445194
      },
      {
        "date": "2023-12-01",
        "close": 121.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446671
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464312
      },
      {
        "date": "2023-12-15",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476427
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477125
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476201
      },
      {
        "date": "2024-01-05",
        "close": 104.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470655
      },
      {
        "date": "2024-01-12",
        "close": 102.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467875
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470293
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469721
      },
      {
        "date": "2024-02-02",
        "close": 98.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473597
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479312
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457583
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457583
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462586
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462158
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460963
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438343
      },
      {
        "date": "2024-04-05",
        "close": 95.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4425
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455162
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452094
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397012
      },
      {
        "date": "2024-05-10",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2024-06-21",
        "close": 60.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474524
      },
      {
        "date": "2024-06-28",
        "close": 61.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477283
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50868
      },
      {
        "date": "2024-07-12",
        "close": 71.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509548
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531263
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.367521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531245
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731932
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729628
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725199
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724176
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725768
      },
      {
        "date": "2024-09-06",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724496
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.726691
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726632
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2024-10-04",
        "close": 103.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72605
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72296
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713611
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712715
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710963
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710119
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728696
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728673
      },
      {
        "date": "2024-11-29",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71432
      },
      {
        "date": "2024-12-06",
        "close": 91.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708367
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708294
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582218
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58225
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56738
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565457
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55269
      },
      {
        "date": "2025-01-24",
        "close": 91.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546309
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236187
      },
      {
        "date": "2025-02-07",
        "close": 93.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234574
      },
      {
        "date": "2025-02-14",
        "close": 91.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227764
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227648
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222429
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224154
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2025-03-28",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22337
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274194
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271208
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278574
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283595
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407405
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42067
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419721
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422015
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43262
      },
      {
        "date": "2025-07-04",
        "close": 87.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433697
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436006
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438783
      },
      {
        "date": "2025-07-25",
        "close": 92.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445702
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449272
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564079
      },
      {
        "date": "2025-08-15",
        "close": 111.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585753
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598882
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601945
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603168
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621702
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619146
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738912
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722473
      },
      {
        "date": "2025-10-17",
        "close": 284.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.704762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000459
      },
      {
        "date": "2025-10-24",
        "close": 234.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056135
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074603
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090096
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09315
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094987
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060439
      },
      {
        "date": "2025-12-05",
        "close": 183.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052958
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057365
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054291
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047955
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048029
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.988889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047161
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049047
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050973
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084849
      },
      {
        "date": "2026-02-06",
        "close": 149.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03257
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020728
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012507
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017591
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029107
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036953
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030424
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029548
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924434
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921148
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588892
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540755
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520358
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508826
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522553
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522683
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525786
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509946
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524443
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521809
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521795
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51629
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523118
      },
      {
        "date": "2026-07-17",
        "close": 120.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560083
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559772
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512461
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 119.0,
        "volume": 137600
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "volume": 185600
      },
      {
        "date": "2023-08-18",
        "close": 104.0,
        "volume": 1299900
      },
      {
        "date": "2023-08-25",
        "close": 104.0,
        "volume": 511800
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "volume": 349400
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "volume": 371900
      },
      {
        "date": "2023-09-15",
        "close": 99.0,
        "volume": 722500
      },
      {
        "date": "2023-09-22",
        "close": 89.0,
        "volume": 1162800
      },
      {
        "date": "2023-09-29",
        "close": 90.0,
        "volume": 970300
      },
      {
        "date": "2023-10-06",
        "close": 93.0,
        "volume": 2687800
      },
      {
        "date": "2023-10-13",
        "close": 92.0,
        "volume": 592200
      },
      {
        "date": "2023-10-20",
        "close": 88.0,
        "volume": 8947000
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 62249000
      },
      {
        "date": "2023-11-03",
        "close": 119.0,
        "volume": 101327900
      },
      {
        "date": "2023-11-10",
        "close": 109.0,
        "volume": 10144300
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 198083700
      },
      {
        "date": "2023-11-24",
        "close": 117.0,
        "volume": 67394200
      },
      {
        "date": "2023-12-01",
        "close": 121.0,
        "volume": 87939200
      },
      {
        "date": "2023-12-08",
        "close": 110.0,
        "volume": 18166200
      },
      {
        "date": "2023-12-15",
        "close": 102.0,
        "volume": 9867600
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 27871200
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 6038800
      },
      {
        "date": "2024-01-05",
        "close": 104.0,
        "volume": 44023000
      },
      {
        "date": "2024-01-12",
        "close": 102.0,
        "volume": 6510800
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 8330700
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "volume": 4593600
      },
      {
        "date": "2024-02-02",
        "close": 98.0,
        "volume": 5029900
      },
      {
        "date": "2024-02-09",
        "close": 92.0,
        "volume": 5923900
      },
      {
        "date": "2024-02-16",
        "close": 90.0,
        "volume": 3684800
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 2315700
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "volume": 7771500
      },
      {
        "date": "2024-03-08",
        "close": 93.0,
        "volume": 2926700
      },
      {
        "date": "2024-03-15",
        "close": 94.0,
        "volume": 3404000
      },
      {
        "date": "2024-03-22",
        "close": 93.0,
        "volume": 733300
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 3333200
      },
      {
        "date": "2024-04-05",
        "close": 95.0,
        "volume": 1959700
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "volume": 1667800
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "volume": 493900
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "volume": 1511300
      },
      {
        "date": "2024-05-10",
        "close": 86.0,
        "volume": 930700
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "volume": 1167600
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 381100
      },
      {
        "date": "2024-05-31",
        "close": 74.0,
        "volume": 1230600
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 2812400
      },
      {
        "date": "2024-06-14",
        "close": 79.0,
        "volume": 36695300
      },
      {
        "date": "2024-06-21",
        "close": 60.0,
        "volume": 7065400
      },
      {
        "date": "2024-06-28",
        "close": 61.0,
        "volume": 2787900
      },
      {
        "date": "2024-07-05",
        "close": 68.0,
        "volume": 2131800
      },
      {
        "date": "2024-07-12",
        "close": 71.0,
        "volume": 2001900
      },
      {
        "date": "2024-07-19",
        "close": 78.0,
        "volume": 2542400
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "volume": 5888100
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 156396400
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 99388900
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 61304400
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "volume": 23500300
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "volume": 21398800
      },
      {
        "date": "2024-09-06",
        "close": 106.0,
        "volume": 31449500
      },
      {
        "date": "2024-09-13",
        "close": 102.0,
        "volume": 6045700
      },
      {
        "date": "2024-09-20",
        "close": 102.0,
        "volume": 7135500
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "volume": 37238300
      },
      {
        "date": "2024-10-04",
        "close": 103.0,
        "volume": 19082800
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "volume": 11163100
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 12906900
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 4313200
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "volume": 2476100
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 1028700
      },
      {
        "date": "2024-11-15",
        "close": 88.0,
        "volume": 1751400
      },
      {
        "date": "2024-11-22",
        "close": 89.0,
        "volume": 836700
      },
      {
        "date": "2024-11-29",
        "close": 93.0,
        "volume": 250100
      },
      {
        "date": "2024-12-06",
        "close": 91.0,
        "volume": 827600
      },
      {
        "date": "2024-12-13",
        "close": 90.0,
        "volume": 862700
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "volume": 983000
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "volume": 86100
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "volume": 150500
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "volume": 894000
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "volume": 1140200
      },
      {
        "date": "2025-01-24",
        "close": 91.0,
        "volume": 3983600
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "volume": 146400
      },
      {
        "date": "2025-02-07",
        "close": 93.0,
        "volume": 3466500
      },
      {
        "date": "2025-02-14",
        "close": 91.0,
        "volume": 826500
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "volume": 3221600
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "volume": 246800
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "volume": 61000
      },
      {
        "date": "2025-03-14",
        "close": 92.0,
        "volume": 196000
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "volume": 296900
      },
      {
        "date": "2025-03-28",
        "close": 87.0,
        "volume": 255100
      },
      {
        "date": "2025-04-11",
        "close": 77.0,
        "volume": 575600
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "volume": 665300
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "volume": 1190200
      },
      {
        "date": "2025-05-02",
        "close": 76.0,
        "volume": 10648600
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "volume": 1661200
      },
      {
        "date": "2025-05-16",
        "close": 76.0,
        "volume": 425200
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 21250500
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "volume": 119602500
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "volume": 24101400
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 9116300
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "volume": 9459400
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 4421400
      },
      {
        "date": "2025-07-04",
        "close": 87.0,
        "volume": 23037400
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 10191600
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 6133700
      },
      {
        "date": "2025-07-25",
        "close": 92.0,
        "volume": 50812400
      },
      {
        "date": "2025-08-01",
        "close": 96.0,
        "volume": 102723100
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "volume": 176056900
      },
      {
        "date": "2025-08-15",
        "close": 111.0,
        "volume": 171256500
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 20363500
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 151868900
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 5427500
      },
      {
        "date": "2025-09-12",
        "close": 117.0,
        "volume": 5057300
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 95175800
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 177124900
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "volume": 227332300
      },
      {
        "date": "2025-10-10",
        "close": 167.0,
        "volume": 173077400
      },
      {
        "date": "2025-10-17",
        "close": 284.0,
        "volume": 262923600
      },
      {
        "date": "2025-10-24",
        "close": 234.0,
        "volume": 107872300
      },
      {
        "date": "2025-10-31",
        "close": 206.0,
        "volume": 60278800
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "volume": 67545100
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "volume": 27397900
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "volume": 11497900
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "volume": 12210000
      },
      {
        "date": "2025-12-05",
        "close": 183.0,
        "volume": 110489600
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "volume": 19082900
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "volume": 23761100
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 4010500
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "volume": 5857100
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "volume": 4645200
      },
      {
        "date": "2026-01-16",
        "close": 176.0,
        "volume": 6000900
      },
      {
        "date": "2026-01-23",
        "close": 171.0,
        "volume": 16088400
      },
      {
        "date": "2026-01-30",
        "close": 144.0,
        "volume": 35834300
      },
      {
        "date": "2026-02-06",
        "close": 149.0,
        "volume": 122373500
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "volume": 15474600
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "volume": 5281800
      },
      {
        "date": "2026-02-27",
        "close": 142.0,
        "volume": 29353300
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "volume": 9782900
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 3006700
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 1661900
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 5606400
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 5415400
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 7190400
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 73799200
      },
      {
        "date": "2026-04-24",
        "close": 123.0,
        "volume": 9748400
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "volume": 1458700
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 38614700
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 5863700
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 4648700
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 2385200
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "volume": 593800
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 2516600
      },
      {
        "date": "2026-06-19",
        "close": 109.0,
        "volume": 1066700
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 250900
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 7572000
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 22628900
      },
      {
        "date": "2026-07-17",
        "close": 120.0,
        "volume": 87278700
      },
      {
        "date": "2026-07-24",
        "close": 119.0,
        "volume": 21127300
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 5457200
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 171794000
      }
    ],
    "sharemaestro_context": {
      "trend": 124.333333,
      "fair_value": 110.288462,
      "market_activity": -12.048961,
      "market_dynamics": 1.109459,
      "relative_strength": 5.745159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.071388,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.096879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.204545
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.09
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.101124
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267327
      }
    ]
  }
}