{
  "ticker": {
    "uuid": "8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7",
    "symbol": "FVCB",
    "name": "FVCBankcorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.118876,
    "boundary_margin": 0.528195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148763,
    "volatility_stability": 0.8643,
    "risk_context": 0.6722,
    "current_regime": {
      "move": 0.363264,
      "interruption": -0.083802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.071611,
        "direction_boundary": 15.521869,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470846
      },
      {
        "date": "2023-08-25",
        "close": 11.503866,
        "direction_boundary": 15.152488,
        "core_momentum": -0.240794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474914
      },
      {
        "date": "2023-09-01",
        "close": 12.1326,
        "direction_boundary": 15.0346,
        "core_momentum": -0.193021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481845
      },
      {
        "date": "2023-09-08",
        "close": 11.896825,
        "direction_boundary": 14.948149,
        "core_momentum": -0.204127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470545
      },
      {
        "date": "2023-09-15",
        "close": 11.837881,
        "direction_boundary": 15.246798,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445633
      },
      {
        "date": "2023-09-22",
        "close": 11.189499,
        "direction_boundary": 14.971727,
        "core_momentum": -0.252625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450628
      },
      {
        "date": "2023-09-29",
        "close": 12.584502,
        "direction_boundary": 15.066037,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461394
      },
      {
        "date": "2023-10-06",
        "close": 11.61193,
        "direction_boundary": 15.058178,
        "core_momentum": -0.228862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474392
      },
      {
        "date": "2023-10-13",
        "close": 11.444922,
        "direction_boundary": 15.482573,
        "core_momentum": -0.260787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465431
      },
      {
        "date": "2023-10-20",
        "close": 11.218971,
        "direction_boundary": 15.718348,
        "core_momentum": -0.28625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465992
      },
      {
        "date": "2023-10-27",
        "close": 10.835836,
        "direction_boundary": 15.961983,
        "core_momentum": -0.321147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469552
      },
      {
        "date": "2023-11-03",
        "close": 10.99302,
        "direction_boundary": 15.98556,
        "core_momentum": -0.312316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449897
      },
      {
        "date": "2023-11-10",
        "close": 10.806364,
        "direction_boundary": 15.883391,
        "core_momentum": -0.319644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447684
      },
      {
        "date": "2023-11-17",
        "close": 12.093304,
        "direction_boundary": 15.616179,
        "core_momentum": -0.225591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452677
      },
      {
        "date": "2023-11-24",
        "close": 11.936121,
        "direction_boundary": 15.663334,
        "core_momentum": -0.237958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436336
      },
      {
        "date": "2023-12-01",
        "close": 11.602106,
        "direction_boundary": 15.561165,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2023-12-08",
        "close": 12.299607,
        "direction_boundary": 15.144628,
        "core_momentum": -0.187857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443172
      },
      {
        "date": "2023-12-15",
        "close": 13.871442,
        "direction_boundary": 15.018882,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469429
      },
      {
        "date": "2023-12-22",
        "close": 14.313521,
        "direction_boundary": 14.822402,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467506
      },
      {
        "date": "2023-12-29",
        "close": 13.950034,
        "direction_boundary": 14.987445,
        "core_momentum": -0.069219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470075
      },
      {
        "date": "2024-01-05",
        "close": 14.136689,
        "direction_boundary": 14.979586,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468835
      },
      {
        "date": "2024-01-12",
        "close": 12.987285,
        "direction_boundary": 14.948149,
        "core_momentum": -0.131178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486764
      },
      {
        "date": "2024-01-19",
        "close": 12.898869,
        "direction_boundary": 14.539472,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473703
      },
      {
        "date": "2024-01-26",
        "close": 13.144469,
        "direction_boundary": 13.423469,
        "core_momentum": -0.020784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457644
      },
      {
        "date": "2024-02-02",
        "close": 11.503866,
        "direction_boundary": 13.753555,
        "core_momentum": -0.163571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486534
      },
      {
        "date": "2024-02-09",
        "close": 11.552986,
        "direction_boundary": 13.733907,
        "core_momentum": -0.158798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486566
      },
      {
        "date": "2024-02-16",
        "close": 11.778937,
        "direction_boundary": 13.262356,
        "core_momentum": -0.111852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422882
      },
      {
        "date": "2024-02-23",
        "close": 11.405626,
        "direction_boundary": 13.282004,
        "core_momentum": -0.141272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2024-03-01",
        "close": 11.788761,
        "direction_boundary": 13.27218,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417997
      },
      {
        "date": "2024-03-08",
        "close": 11.955769,
        "direction_boundary": 12.279959,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417623
      },
      {
        "date": "2024-03-15",
        "close": 11.621754,
        "direction_boundary": 11.04214,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419454
      },
      {
        "date": "2024-03-22",
        "close": 11.700345,
        "direction_boundary": 11.41545,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411775
      },
      {
        "date": "2024-03-29",
        "close": 11.965593,
        "direction_boundary": 10.462525,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378039
      },
      {
        "date": "2024-04-05",
        "close": 11.700345,
        "direction_boundary": 10.138335,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362176
      },
      {
        "date": "2024-04-12",
        "close": 10.030271,
        "direction_boundary": 9.529249,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420542
      },
      {
        "date": "2024-04-19",
        "close": 10.442878,
        "direction_boundary": 9.391713,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424563
      },
      {
        "date": "2024-04-26",
        "close": 11.091259,
        "direction_boundary": 9.440833,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430639
      },
      {
        "date": "2024-05-03",
        "close": 11.700345,
        "direction_boundary": 8.645091,
        "core_momentum": 0.353409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436456
      },
      {
        "date": "2024-05-10",
        "close": 11.268091,
        "direction_boundary": 8.374932,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43921
      },
      {
        "date": "2024-05-17",
        "close": 11.592282,
        "direction_boundary": 9.264001,
        "core_momentum": 0.251326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411329
      },
      {
        "date": "2024-05-24",
        "close": 11.081435,
        "direction_boundary": 10.197278,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415482
      },
      {
        "date": "2024-05-31",
        "close": 10.806364,
        "direction_boundary": 10.442878,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415107
      },
      {
        "date": "2024-06-07",
        "close": 10.747421,
        "direction_boundary": 10.256222,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405642
      },
      {
        "date": "2024-06-14",
        "close": 10.030271,
        "direction_boundary": 10.570589,
        "core_momentum": -0.051115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372115
      },
      {
        "date": "2024-06-21",
        "close": 9.951679,
        "direction_boundary": 10.315166,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36681
      },
      {
        "date": "2024-06-28",
        "close": 10.727773,
        "direction_boundary": 10.580413,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386471
      },
      {
        "date": "2024-07-05",
        "close": 10.020447,
        "direction_boundary": 10.442878,
        "core_momentum": -0.040452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393074
      },
      {
        "date": "2024-07-12",
        "close": 11.150203,
        "direction_boundary": 10.32499,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412639
      },
      {
        "date": "2024-07-19",
        "close": 11.847705,
        "direction_boundary": 11.268091,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422817
      },
      {
        "date": "2024-07-26",
        "close": 12.65327,
        "direction_boundary": 12.348727,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432622
      },
      {
        "date": "2024-08-02",
        "close": 10.865308,
        "direction_boundary": 13.114997,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444849
      },
      {
        "date": "2024-08-09",
        "close": 10.717949,
        "direction_boundary": 13.159205,
        "core_momentum": -0.185517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445022
      },
      {
        "date": "2024-08-16",
        "close": 10.776892,
        "direction_boundary": 11.071611,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444049
      },
      {
        "date": "2024-08-23",
        "close": 12.388023,
        "direction_boundary": 11.503866,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2024-08-30",
        "close": 12.112952,
        "direction_boundary": 12.1326,
        "core_momentum": -0.001619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483017
      },
      {
        "date": "2024-09-06",
        "close": 11.160027,
        "direction_boundary": 11.896825,
        "core_momentum": -0.061932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496012
      },
      {
        "date": "2024-09-13",
        "close": 12.112952,
        "direction_boundary": 11.837881,
        "core_momentum": 0.023237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508019
      },
      {
        "date": "2024-09-20",
        "close": 12.525559,
        "direction_boundary": 11.189499,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509912
      },
      {
        "date": "2024-09-27",
        "close": 13.065877,
        "direction_boundary": 12.584502,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512186
      },
      {
        "date": "2024-10-04",
        "close": 12.535383,
        "direction_boundary": 11.61193,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514777
      },
      {
        "date": "2024-10-11",
        "close": 12.525559,
        "direction_boundary": 11.444922,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462739
      },
      {
        "date": "2024-10-18",
        "close": 13.311476,
        "direction_boundary": 11.218971,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466421
      },
      {
        "date": "2024-10-25",
        "close": 12.535383,
        "direction_boundary": 10.835836,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469987
      },
      {
        "date": "2024-11-01",
        "close": 12.712214,
        "direction_boundary": 10.99302,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464959
      },
      {
        "date": "2024-11-08",
        "close": 13.645491,
        "direction_boundary": 10.806364,
        "core_momentum": 0.262727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2024-11-15",
        "close": 13.517779,
        "direction_boundary": 12.093304,
        "core_momentum": 0.11779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469757
      },
      {
        "date": "2024-11-22",
        "close": 13.547251,
        "direction_boundary": 11.936121,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2024-11-29",
        "close": 14.126865,
        "direction_boundary": 11.602106,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463853
      },
      {
        "date": "2024-12-06",
        "close": 13.655315,
        "direction_boundary": 12.299607,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467458
      },
      {
        "date": "2024-12-13",
        "close": 13.439188,
        "direction_boundary": 13.871442,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455318
      },
      {
        "date": "2024-12-20",
        "close": 12.574679,
        "direction_boundary": 14.313521,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46734
      },
      {
        "date": "2024-12-27",
        "close": 11.887001,
        "direction_boundary": 13.950034,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465676
      },
      {
        "date": "2025-01-03",
        "close": 13.036405,
        "direction_boundary": 14.136689,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469119
      },
      {
        "date": "2025-01-10",
        "close": 11.287739,
        "direction_boundary": 12.987285,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494014
      },
      {
        "date": "2025-01-17",
        "close": 11.602106,
        "direction_boundary": 12.898869,
        "core_momentum": -0.100533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48803
      },
      {
        "date": "2025-01-24",
        "close": 11.936121,
        "direction_boundary": 13.144469,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480523
      },
      {
        "date": "2025-01-31",
        "close": 11.857529,
        "direction_boundary": 11.503866,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2025-02-07",
        "close": 12.004888,
        "direction_boundary": 11.552986,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428694
      },
      {
        "date": "2025-02-14",
        "close": 11.837881,
        "direction_boundary": 11.778937,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429444
      },
      {
        "date": "2025-02-21",
        "close": 10.855484,
        "direction_boundary": 11.405626,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2025-02-28",
        "close": 11.602106,
        "direction_boundary": 11.788761,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411078
      },
      {
        "date": "2025-03-07",
        "close": 10.629533,
        "direction_boundary": 11.955769,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413338
      },
      {
        "date": "2025-03-14",
        "close": 10.305342,
        "direction_boundary": 11.621754,
        "core_momentum": -0.113271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39688
      },
      {
        "date": "2025-03-21",
        "close": 10.000799,
        "direction_boundary": 11.700345,
        "core_momentum": -0.145256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393929
      },
      {
        "date": "2025-03-28",
        "close": 10.472349,
        "direction_boundary": 11.965593,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394956
      },
      {
        "date": "2025-04-04",
        "close": 9.661872,
        "direction_boundary": 11.700345,
        "core_momentum": -0.174223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405071
      },
      {
        "date": "2025-04-11",
        "close": 9.814144,
        "direction_boundary": 10.030271,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406457
      },
      {
        "date": "2025-04-18",
        "close": 9.794496,
        "direction_boundary": 10.442878,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393886
      },
      {
        "date": "2025-04-25",
        "close": 10.727773,
        "direction_boundary": 11.091259,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412155
      },
      {
        "date": "2025-05-02",
        "close": 11.395802,
        "direction_boundary": 11.700345,
        "core_momentum": -0.026029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421573
      },
      {
        "date": "2025-05-09",
        "close": 11.395802,
        "direction_boundary": 11.268091,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407564
      },
      {
        "date": "2025-05-16",
        "close": 11.705257,
        "direction_boundary": 11.592282,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410207
      },
      {
        "date": "2025-05-23",
        "close": 11.228795,
        "direction_boundary": 11.081435,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413035
      },
      {
        "date": "2025-05-30",
        "close": 11.454746,
        "direction_boundary": 10.806364,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408913
      },
      {
        "date": "2025-06-06",
        "close": 11.209147,
        "direction_boundary": 10.747421,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407712
      },
      {
        "date": "2025-06-13",
        "close": 11.189499,
        "direction_boundary": 10.030271,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407605
      },
      {
        "date": "2025-06-20",
        "close": 11.140379,
        "direction_boundary": 9.951679,
        "core_momentum": 0.119447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398487
      },
      {
        "date": "2025-06-27",
        "close": 11.543162,
        "direction_boundary": 10.727773,
        "core_momentum": 0.076007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395033
      },
      {
        "date": "2025-07-04",
        "close": 12.466615,
        "direction_boundary": 10.020447,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388292
      },
      {
        "date": "2025-07-11",
        "close": 12.967637,
        "direction_boundary": 11.150203,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2025-07-18",
        "close": 12.977461,
        "direction_boundary": 11.847705,
        "core_momentum": 0.095357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331764
      },
      {
        "date": "2025-07-25",
        "close": 13.046229,
        "direction_boundary": 12.65327,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-08-01",
        "close": 12.326121,
        "direction_boundary": 10.865308,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34018
      },
      {
        "date": "2025-08-08",
        "close": 12.118876,
        "direction_boundary": 10.717949,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340736
      },
      {
        "date": "2025-08-15",
        "close": 12.66166,
        "direction_boundary": 10.776892,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2025-08-22",
        "close": 13.431426,
        "direction_boundary": 12.388023,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328668
      },
      {
        "date": "2025-08-29",
        "close": 13.387016,
        "direction_boundary": 12.112952,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317975
      },
      {
        "date": "2025-09-05",
        "close": 13.194575,
        "direction_boundary": 11.160027,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2025-09-12",
        "close": 13.135362,
        "direction_boundary": 12.112952,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285246
      },
      {
        "date": "2025-09-19",
        "close": 13.214312,
        "direction_boundary": 12.525559,
        "core_momentum": 0.054988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2025-09-26",
        "close": 13.036674,
        "direction_boundary": 13.065877,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276762
      },
      {
        "date": "2025-10-03",
        "close": 12.513628,
        "direction_boundary": 12.535383,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2025-10-10",
        "close": 11.951107,
        "direction_boundary": 12.525559,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267246
      },
      {
        "date": "2025-10-17",
        "close": 11.891894,
        "direction_boundary": 13.311476,
        "core_momentum": -0.106643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26749
      },
      {
        "date": "2025-10-24",
        "close": 12.671529,
        "direction_boundary": 12.535383,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252609
      },
      {
        "date": "2025-10-31",
        "close": 12.117457,
        "direction_boundary": 12.712214,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249707
      },
      {
        "date": "2025-11-07",
        "close": 12.196786,
        "direction_boundary": 13.645491,
        "core_momentum": -0.106167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249748
      },
      {
        "date": "2025-11-14",
        "close": 12.474437,
        "direction_boundary": 13.517779,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248988
      },
      {
        "date": "2025-11-21",
        "close": 12.46452,
        "direction_boundary": 13.547251,
        "core_momentum": -0.079923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240864
      },
      {
        "date": "2025-11-28",
        "close": 12.603346,
        "direction_boundary": 14.126865,
        "core_momentum": -0.107846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240006
      },
      {
        "date": "2025-12-05",
        "close": 12.841332,
        "direction_boundary": 13.655315,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238
      },
      {
        "date": "2025-12-12",
        "close": 13.585038,
        "direction_boundary": 13.439188,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248
      },
      {
        "date": "2025-12-19",
        "close": 13.813108,
        "direction_boundary": 12.574679,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2025-12-26",
        "close": 13.78336,
        "direction_boundary": 11.887001,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2026-01-02",
        "close": 13.842856,
        "direction_boundary": 13.036405,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223044
      },
      {
        "date": "2026-01-09",
        "close": 13.951933,
        "direction_boundary": 11.287739,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217252
      },
      {
        "date": "2026-01-16",
        "close": 14.18992,
        "direction_boundary": 11.602106,
        "core_momentum": 0.223047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2026-01-23",
        "close": 14.774969,
        "direction_boundary": 11.936121,
        "core_momentum": 0.237837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2026-01-30",
        "close": 15.072966,
        "direction_boundary": 11.857529,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2026-02-06",
        "close": 15.919203,
        "direction_boundary": 12.004888,
        "core_momentum": 0.32606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2026-02-13",
        "close": 15.690221,
        "direction_boundary": 11.837881,
        "core_momentum": 0.325425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2026-02-20",
        "close": 15.789779,
        "direction_boundary": 10.855484,
        "core_momentum": 0.454544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2026-02-27",
        "close": 15.371638,
        "direction_boundary": 11.602106,
        "core_momentum": 0.324901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2026-03-06",
        "close": 14.903719,
        "direction_boundary": 10.629533,
        "core_momentum": 0.402105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2026-03-13",
        "close": 14.595092,
        "direction_boundary": 10.305342,
        "core_momentum": 0.416265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2026-03-20",
        "close": 14.585136,
        "direction_boundary": 10.000799,
        "core_momentum": 0.458397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2026-03-27",
        "close": 14.863896,
        "direction_boundary": 10.472349,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2026-04-03",
        "close": 15.142657,
        "direction_boundary": 9.661872,
        "core_momentum": 0.567259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2026-04-10",
        "close": 15.411461,
        "direction_boundary": 9.814144,
        "core_momentum": 0.570332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2026-04-17",
        "close": 15.481151,
        "direction_boundary": 9.794496,
        "core_momentum": 0.580597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2026-04-24",
        "close": 15.620531,
        "direction_boundary": 10.727773,
        "core_momentum": 0.456083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165218
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "direction_boundary": 11.395802,
        "core_momentum": 0.38472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-05-08",
        "close": 15.76,
        "direction_boundary": 11.395802,
        "core_momentum": 0.382965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147437
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "direction_boundary": 11.705257,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155656
      },
      {
        "date": "2026-05-22",
        "close": 15.71,
        "direction_boundary": 11.228795,
        "core_momentum": 0.399082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157053
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "direction_boundary": 11.454746,
        "core_momentum": 0.377595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "direction_boundary": 11.209147,
        "core_momentum": 0.447925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2026-06-12",
        "close": 16.79,
        "direction_boundary": 11.189499,
        "core_momentum": 0.500514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2026-06-19",
        "close": 16.63,
        "direction_boundary": 11.140379,
        "core_momentum": 0.492768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2026-06-26",
        "close": 17.472907,
        "direction_boundary": 11.543162,
        "core_momentum": 0.513702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2026-07-03",
        "close": 17.403175,
        "direction_boundary": 12.466615,
        "core_momentum": 0.395982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2026-07-10",
        "close": 17.243787,
        "direction_boundary": 12.967637,
        "core_momentum": 0.329756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2026-07-17",
        "close": 17.751836,
        "direction_boundary": 12.977461,
        "core_momentum": 0.367897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2026-07-24",
        "close": 17.931148,
        "direction_boundary": 13.046229,
        "core_momentum": 0.374431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "direction_boundary": 12.326121,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2026-08-07",
        "close": 18.52,
        "direction_boundary": 12.118876,
        "core_momentum": 0.528195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.071611,
        "volume": 96087
      },
      {
        "date": "2023-08-25",
        "close": 11.503866,
        "volume": 109453
      },
      {
        "date": "2023-09-01",
        "close": 12.1326,
        "volume": 84448
      },
      {
        "date": "2023-09-08",
        "close": 11.896825,
        "volume": 139769
      },
      {
        "date": "2023-09-15",
        "close": 11.837881,
        "volume": 113954
      },
      {
        "date": "2023-09-22",
        "close": 11.189499,
        "volume": 132256
      },
      {
        "date": "2023-09-29",
        "close": 12.584502,
        "volume": 378926
      },
      {
        "date": "2023-10-06",
        "close": 11.61193,
        "volume": 203965
      },
      {
        "date": "2023-10-13",
        "close": 11.444922,
        "volume": 101527
      },
      {
        "date": "2023-10-20",
        "close": 11.218971,
        "volume": 181860
      },
      {
        "date": "2023-10-27",
        "close": 10.835836,
        "volume": 78565
      },
      {
        "date": "2023-11-03",
        "close": 10.99302,
        "volume": 110637
      },
      {
        "date": "2023-11-10",
        "close": 10.806364,
        "volume": 144065
      },
      {
        "date": "2023-11-17",
        "close": 12.093304,
        "volume": 211138
      },
      {
        "date": "2023-11-24",
        "close": 11.936121,
        "volume": 38427
      },
      {
        "date": "2023-12-01",
        "close": 11.602106,
        "volume": 301091
      },
      {
        "date": "2023-12-08",
        "close": 12.299607,
        "volume": 88900
      },
      {
        "date": "2023-12-15",
        "close": 13.871442,
        "volume": 240378
      },
      {
        "date": "2023-12-22",
        "close": 14.313521,
        "volume": 161805
      },
      {
        "date": "2023-12-29",
        "close": 13.950034,
        "volume": 81214
      },
      {
        "date": "2024-01-05",
        "close": 14.136689,
        "volume": 116345
      },
      {
        "date": "2024-01-12",
        "close": 12.987285,
        "volume": 120935
      },
      {
        "date": "2024-01-19",
        "close": 12.898869,
        "volume": 60979
      },
      {
        "date": "2024-01-26",
        "close": 13.144469,
        "volume": 53325
      },
      {
        "date": "2024-02-02",
        "close": 11.503866,
        "volume": 149920
      },
      {
        "date": "2024-02-09",
        "close": 11.552986,
        "volume": 122212
      },
      {
        "date": "2024-02-16",
        "close": 11.778937,
        "volume": 151534
      },
      {
        "date": "2024-02-23",
        "close": 11.405626,
        "volume": 72269
      },
      {
        "date": "2024-03-01",
        "close": 11.788761,
        "volume": 126818
      },
      {
        "date": "2024-03-08",
        "close": 11.955769,
        "volume": 54004
      },
      {
        "date": "2024-03-15",
        "close": 11.621754,
        "volume": 170423
      },
      {
        "date": "2024-03-22",
        "close": 11.700345,
        "volume": 84743
      },
      {
        "date": "2024-03-29",
        "close": 11.965593,
        "volume": 86739
      },
      {
        "date": "2024-04-05",
        "close": 11.700345,
        "volume": 126991
      },
      {
        "date": "2024-04-12",
        "close": 10.030271,
        "volume": 68121
      },
      {
        "date": "2024-04-19",
        "close": 10.442878,
        "volume": 90749
      },
      {
        "date": "2024-04-26",
        "close": 11.091259,
        "volume": 68724
      },
      {
        "date": "2024-05-03",
        "close": 11.700345,
        "volume": 62875
      },
      {
        "date": "2024-05-10",
        "close": 11.268091,
        "volume": 89038
      },
      {
        "date": "2024-05-17",
        "close": 11.592282,
        "volume": 45631
      },
      {
        "date": "2024-05-24",
        "close": 11.081435,
        "volume": 75530
      },
      {
        "date": "2024-05-31",
        "close": 10.806364,
        "volume": 261338
      },
      {
        "date": "2024-06-07",
        "close": 10.747421,
        "volume": 79315
      },
      {
        "date": "2024-06-14",
        "close": 10.030271,
        "volume": 100971
      },
      {
        "date": "2024-06-21",
        "close": 9.951679,
        "volume": 118693
      },
      {
        "date": "2024-06-28",
        "close": 10.727773,
        "volume": 210480
      },
      {
        "date": "2024-07-05",
        "close": 10.020447,
        "volume": 67395
      },
      {
        "date": "2024-07-12",
        "close": 11.150203,
        "volume": 105135
      },
      {
        "date": "2024-07-19",
        "close": 11.847705,
        "volume": 260177
      },
      {
        "date": "2024-07-26",
        "close": 12.65327,
        "volume": 190657
      },
      {
        "date": "2024-08-02",
        "close": 10.865308,
        "volume": 119674
      },
      {
        "date": "2024-08-09",
        "close": 10.717949,
        "volume": 107807
      },
      {
        "date": "2024-08-16",
        "close": 10.776892,
        "volume": 107981
      },
      {
        "date": "2024-08-23",
        "close": 12.388023,
        "volume": 209512
      },
      {
        "date": "2024-08-30",
        "close": 12.112952,
        "volume": 111514
      },
      {
        "date": "2024-09-06",
        "close": 11.160027,
        "volume": 78873
      },
      {
        "date": "2024-09-13",
        "close": 12.112952,
        "volume": 68423
      },
      {
        "date": "2024-09-20",
        "close": 12.525559,
        "volume": 195641
      },
      {
        "date": "2024-09-27",
        "close": 13.065877,
        "volume": 91474
      },
      {
        "date": "2024-10-04",
        "close": 12.535383,
        "volume": 124205
      },
      {
        "date": "2024-10-11",
        "close": 12.525559,
        "volume": 55232
      },
      {
        "date": "2024-10-18",
        "close": 13.311476,
        "volume": 127592
      },
      {
        "date": "2024-10-25",
        "close": 12.535383,
        "volume": 109027
      },
      {
        "date": "2024-11-01",
        "close": 12.712214,
        "volume": 70559
      },
      {
        "date": "2024-11-08",
        "close": 13.645491,
        "volume": 159015
      },
      {
        "date": "2024-11-15",
        "close": 13.517779,
        "volume": 141422
      },
      {
        "date": "2024-11-22",
        "close": 13.547251,
        "volume": 96399
      },
      {
        "date": "2024-11-29",
        "close": 14.126865,
        "volume": 66994
      },
      {
        "date": "2024-12-06",
        "close": 13.655315,
        "volume": 74163
      },
      {
        "date": "2024-12-13",
        "close": 13.439188,
        "volume": 64881
      },
      {
        "date": "2024-12-20",
        "close": 12.574679,
        "volume": 190498
      },
      {
        "date": "2024-12-27",
        "close": 11.887001,
        "volume": 59460
      },
      {
        "date": "2025-01-03",
        "close": 13.036405,
        "volume": 74774
      },
      {
        "date": "2025-01-10",
        "close": 11.287739,
        "volume": 108853
      },
      {
        "date": "2025-01-17",
        "close": 11.602106,
        "volume": 80962
      },
      {
        "date": "2025-01-24",
        "close": 11.936121,
        "volume": 56090
      },
      {
        "date": "2025-01-31",
        "close": 11.857529,
        "volume": 81108
      },
      {
        "date": "2025-02-07",
        "close": 12.004888,
        "volume": 64194
      },
      {
        "date": "2025-02-14",
        "close": 11.837881,
        "volume": 59335
      },
      {
        "date": "2025-02-21",
        "close": 10.855484,
        "volume": 105904
      },
      {
        "date": "2025-02-28",
        "close": 11.602106,
        "volume": 122092
      },
      {
        "date": "2025-03-07",
        "close": 10.629533,
        "volume": 88935
      },
      {
        "date": "2025-03-14",
        "close": 10.305342,
        "volume": 56439
      },
      {
        "date": "2025-03-21",
        "close": 10.000799,
        "volume": 94908
      },
      {
        "date": "2025-03-28",
        "close": 10.472349,
        "volume": 112726
      },
      {
        "date": "2025-04-04",
        "close": 9.661872,
        "volume": 194714
      },
      {
        "date": "2025-04-11",
        "close": 9.814144,
        "volume": 186614
      },
      {
        "date": "2025-04-18",
        "close": 9.794496,
        "volume": 137840
      },
      {
        "date": "2025-04-25",
        "close": 10.727773,
        "volume": 271056
      },
      {
        "date": "2025-05-02",
        "close": 11.395802,
        "volume": 643745
      },
      {
        "date": "2025-05-09",
        "close": 11.395802,
        "volume": 286968
      },
      {
        "date": "2025-05-16",
        "close": 11.705257,
        "volume": 133788
      },
      {
        "date": "2025-05-23",
        "close": 11.228795,
        "volume": 203776
      },
      {
        "date": "2025-05-30",
        "close": 11.454746,
        "volume": 87932
      },
      {
        "date": "2025-06-06",
        "close": 11.209147,
        "volume": 91273
      },
      {
        "date": "2025-06-13",
        "close": 11.189499,
        "volume": 155671
      },
      {
        "date": "2025-06-20",
        "close": 11.140379,
        "volume": 192501
      },
      {
        "date": "2025-06-27",
        "close": 11.543162,
        "volume": 411276
      },
      {
        "date": "2025-07-04",
        "close": 12.466615,
        "volume": 340687
      },
      {
        "date": "2025-07-11",
        "close": 12.967637,
        "volume": 229013
      },
      {
        "date": "2025-07-18",
        "close": 12.977461,
        "volume": 254754
      },
      {
        "date": "2025-07-25",
        "close": 13.046229,
        "volume": 205904
      },
      {
        "date": "2025-08-01",
        "close": 12.326121,
        "volume": 219014
      },
      {
        "date": "2025-08-08",
        "close": 12.118876,
        "volume": 126936
      },
      {
        "date": "2025-08-15",
        "close": 12.66166,
        "volume": 164139
      },
      {
        "date": "2025-08-22",
        "close": 13.431426,
        "volume": 126607
      },
      {
        "date": "2025-08-29",
        "close": 13.387016,
        "volume": 398176
      },
      {
        "date": "2025-09-05",
        "close": 13.194575,
        "volume": 99384
      },
      {
        "date": "2025-09-12",
        "close": 13.135362,
        "volume": 131968
      },
      {
        "date": "2025-09-19",
        "close": 13.214312,
        "volume": 215286
      },
      {
        "date": "2025-09-26",
        "close": 13.036674,
        "volume": 94768
      },
      {
        "date": "2025-10-03",
        "close": 12.513628,
        "volume": 122384
      },
      {
        "date": "2025-10-10",
        "close": 11.951107,
        "volume": 127374
      },
      {
        "date": "2025-10-17",
        "close": 11.891894,
        "volume": 134331
      },
      {
        "date": "2025-10-24",
        "close": 12.671529,
        "volume": 104229
      },
      {
        "date": "2025-10-31",
        "close": 12.117457,
        "volume": 119207
      },
      {
        "date": "2025-11-07",
        "close": 12.196786,
        "volume": 61875
      },
      {
        "date": "2025-11-14",
        "close": 12.474437,
        "volume": 163278
      },
      {
        "date": "2025-11-21",
        "close": 12.46452,
        "volume": 118782
      },
      {
        "date": "2025-11-28",
        "close": 12.603346,
        "volume": 154886
      },
      {
        "date": "2025-12-05",
        "close": 12.841332,
        "volume": 104517
      },
      {
        "date": "2025-12-12",
        "close": 13.585038,
        "volume": 431835
      },
      {
        "date": "2025-12-19",
        "close": 13.813108,
        "volume": 260051
      },
      {
        "date": "2025-12-26",
        "close": 13.78336,
        "volume": 65333
      },
      {
        "date": "2026-01-02",
        "close": 13.842856,
        "volume": 123012
      },
      {
        "date": "2026-01-09",
        "close": 13.951933,
        "volume": 192832
      },
      {
        "date": "2026-01-16",
        "close": 14.18992,
        "volume": 158708
      },
      {
        "date": "2026-01-23",
        "close": 14.774969,
        "volume": 168272
      },
      {
        "date": "2026-01-30",
        "close": 15.072966,
        "volume": 142149
      },
      {
        "date": "2026-02-06",
        "close": 15.919203,
        "volume": 313747
      },
      {
        "date": "2026-02-13",
        "close": 15.690221,
        "volume": 294256
      },
      {
        "date": "2026-02-20",
        "close": 15.789779,
        "volume": 228037
      },
      {
        "date": "2026-02-27",
        "close": 15.371638,
        "volume": 301920
      },
      {
        "date": "2026-03-06",
        "close": 14.903719,
        "volume": 280733
      },
      {
        "date": "2026-03-13",
        "close": 14.595092,
        "volume": 258611
      },
      {
        "date": "2026-03-20",
        "close": 14.585136,
        "volume": 346868
      },
      {
        "date": "2026-03-27",
        "close": 14.863896,
        "volume": 321862
      },
      {
        "date": "2026-04-03",
        "close": 15.142657,
        "volume": 243398
      },
      {
        "date": "2026-04-10",
        "close": 15.411461,
        "volume": 734719
      },
      {
        "date": "2026-04-17",
        "close": 15.481151,
        "volume": 730875
      },
      {
        "date": "2026-04-24",
        "close": 15.620531,
        "volume": 686272
      },
      {
        "date": "2026-05-01",
        "close": 15.78,
        "volume": 1038370
      },
      {
        "date": "2026-05-08",
        "close": 15.76,
        "volume": 1261597
      },
      {
        "date": "2026-05-15",
        "close": 15.31,
        "volume": 588703
      },
      {
        "date": "2026-05-22",
        "close": 15.71,
        "volume": 1582433
      },
      {
        "date": "2026-05-29",
        "close": 15.78,
        "volume": 509871
      },
      {
        "date": "2026-06-05",
        "close": 16.23,
        "volume": 1125055
      },
      {
        "date": "2026-06-12",
        "close": 16.79,
        "volume": 2044228
      },
      {
        "date": "2026-06-19",
        "close": 16.63,
        "volume": 955722
      },
      {
        "date": "2026-06-26",
        "close": 17.472907,
        "volume": 1702332
      },
      {
        "date": "2026-07-03",
        "close": 17.403175,
        "volume": 609836
      },
      {
        "date": "2026-07-10",
        "close": 17.243787,
        "volume": 539506
      },
      {
        "date": "2026-07-17",
        "close": 17.751836,
        "volume": 599957
      },
      {
        "date": "2026-07-24",
        "close": 17.931148,
        "volume": 544419
      },
      {
        "date": "2026-07-31",
        "close": 18.59,
        "volume": 626180
      },
      {
        "date": "2026-08-07",
        "close": 18.52,
        "volume": 575347
      }
    ],
    "sharemaestro_context": {
      "trend": 16.010506,
      "fair_value": 12.762094,
      "market_activity": 80.626002,
      "market_dynamics": 1.068899,
      "relative_strength": 10.583521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007585,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.002334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027338,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.001371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.008137
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.07867
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.127332
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.111842
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001657
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.049774
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.159577
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.087812
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.059738
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363264
      }
    ]
  }
}