{
  "ticker": {
    "uuid": "8b6c97f5-fbe7-46d7-8c58-922ed226ba30",
    "symbol": "AVMV",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VALUE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.555366,
    "boundary_margin": 0.267173,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109037,
    "volatility_stability": 0.7175,
    "risk_context": 0.9171,
    "current_regime": {
      "move": 0.192202,
      "interruption": -0.076235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 66.971609,
        "direction_boundary": 47.489942,
        "core_momentum": 0.410227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2024-11-15",
        "close": 66.393126,
        "direction_boundary": 49.367575,
        "core_momentum": 0.344873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2024-11-22",
        "close": 68.905721,
        "direction_boundary": 49.612946,
        "core_momentum": 0.388866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2024-11-29",
        "close": 69.476676,
        "direction_boundary": 51.156299,
        "core_momentum": 0.358126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2024-12-06",
        "close": 68.192516,
        "direction_boundary": 51.15166,
        "core_momentum": 0.333144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188601
      },
      {
        "date": "2024-12-13",
        "close": 66.817139,
        "direction_boundary": 53.643542,
        "core_momentum": 0.245577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2024-12-20",
        "close": 64.262772,
        "direction_boundary": 54.196985,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2024-12-27",
        "close": 64.429689,
        "direction_boundary": 54.122581,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2025-01-03",
        "close": 64.724247,
        "direction_boundary": 53.342887,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2025-01-10",
        "close": 64.410052,
        "direction_boundary": 53.02444,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2025-01-17",
        "close": 67.463638,
        "direction_boundary": 52.976291,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2025-01-24",
        "close": 67.925112,
        "direction_boundary": 53.894718,
        "core_momentum": 0.26033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2025-01-31",
        "close": 66.972708,
        "direction_boundary": 53.825158,
        "core_momentum": 0.244264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2025-02-07",
        "close": 66.157763,
        "direction_boundary": 54.420973,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185831
      },
      {
        "date": "2025-02-14",
        "close": 66.344317,
        "direction_boundary": 55.375439,
        "core_momentum": 0.198082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2025-02-21",
        "close": 64.243135,
        "direction_boundary": 56.278753,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2025-02-28",
        "close": 64.223498,
        "direction_boundary": 57.472515,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186266
      },
      {
        "date": "2025-03-07",
        "close": 61.540466,
        "direction_boundary": 58.079083,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181106
      },
      {
        "date": "2025-03-14",
        "close": 59.922949,
        "direction_boundary": 57.897239,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18102
      },
      {
        "date": "2025-03-21",
        "close": 60.600433,
        "direction_boundary": 59.547836,
        "core_momentum": 0.017676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175087
      },
      {
        "date": "2025-03-28",
        "close": 60.206404,
        "direction_boundary": 60.751854,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174002
      },
      {
        "date": "2025-04-04",
        "close": 54.372985,
        "direction_boundary": 59.747275,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2025-04-11",
        "close": 55.949585,
        "direction_boundary": 57.631983,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2025-04-18",
        "close": 56.402857,
        "direction_boundary": 56.614477,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2025-04-25",
        "close": 58.146971,
        "direction_boundary": 57.642966,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229484
      },
      {
        "date": "2025-05-02",
        "close": 60.226112,
        "direction_boundary": 57.809845,
        "core_momentum": 0.041797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23551
      },
      {
        "date": "2025-05-09",
        "close": 60.66953,
        "direction_boundary": 59.008905,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215636
      },
      {
        "date": "2025-05-16",
        "close": 63.881852,
        "direction_boundary": 59.284834,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228711
      },
      {
        "date": "2025-05-23",
        "close": 61.408562,
        "direction_boundary": 58.982177,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227511
      },
      {
        "date": "2025-05-30",
        "close": 62.147593,
        "direction_boundary": 59.519165,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227983
      },
      {
        "date": "2025-06-06",
        "close": 63.320189,
        "direction_boundary": 58.004326,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229155
      },
      {
        "date": "2025-06-13",
        "close": 62.679695,
        "direction_boundary": 57.401734,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228028
      },
      {
        "date": "2025-06-20",
        "close": 63.251213,
        "direction_boundary": 58.143214,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222301
      },
      {
        "date": "2025-06-27",
        "close": 64.547461,
        "direction_boundary": 58.166624,
        "core_momentum": 0.109699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2025-07-04",
        "close": 66.199061,
        "direction_boundary": 57.378915,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2025-07-11",
        "close": 66.208354,
        "direction_boundary": 59.824148,
        "core_momentum": 0.106716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-07-18",
        "close": 65.842562,
        "direction_boundary": 59.91035,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217162
      },
      {
        "date": "2025-07-25",
        "close": 67.276071,
        "direction_boundary": 60.916292,
        "core_momentum": 0.104402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219164
      },
      {
        "date": "2025-08-01",
        "close": 64.784731,
        "direction_boundary": 57.737373,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224508
      },
      {
        "date": "2025-08-08",
        "close": 65.555366,
        "direction_boundary": 57.825134,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224638
      },
      {
        "date": "2025-08-15",
        "close": 66.976023,
        "direction_boundary": 59.220056,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2025-08-22",
        "close": 68.574336,
        "direction_boundary": 61.122922,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223798
      },
      {
        "date": "2025-08-29",
        "close": 68.39322,
        "direction_boundary": 61.286841,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2025-09-05",
        "close": 68.691983,
        "direction_boundary": 58.166429,
        "core_momentum": 0.180956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214226
      },
      {
        "date": "2025-09-12",
        "close": 68.627623,
        "direction_boundary": 59.884411,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209739
      },
      {
        "date": "2025-09-19",
        "close": 68.284471,
        "direction_boundary": 61.962606,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2025-09-26",
        "close": 68.560198,
        "direction_boundary": 62.805003,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-10-03",
        "close": 68.625012,
        "direction_boundary": 63.293933,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2025-10-10",
        "close": 65.695426,
        "direction_boundary": 63.869483,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156747
      },
      {
        "date": "2025-10-17",
        "close": 66.963945,
        "direction_boundary": 64.535565,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15776
      },
      {
        "date": "2025-10-24",
        "close": 68.282016,
        "direction_boundary": 63.008748,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2025-10-31",
        "close": 67.403368,
        "direction_boundary": 62.756218,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2025-11-07",
        "close": 67.578087,
        "direction_boundary": 66.971609,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2025-11-14",
        "close": 67.44955,
        "direction_boundary": 66.393126,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2025-11-21",
        "close": 67.1126,
        "direction_boundary": 68.905721,
        "core_momentum": -0.026023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121822
      },
      {
        "date": "2025-11-28",
        "close": 69.677784,
        "direction_boundary": 69.476676,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-12-05",
        "close": 70.690221,
        "direction_boundary": 68.192516,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-12-12",
        "close": 71.681251,
        "direction_boundary": 66.817139,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2025-12-19",
        "close": 71.449787,
        "direction_boundary": 64.262772,
        "core_momentum": 0.111838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12879
      },
      {
        "date": "2025-12-26",
        "close": 71.887336,
        "direction_boundary": 64.429689,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2026-01-02",
        "close": 71.927113,
        "direction_boundary": 64.724247,
        "core_momentum": 0.111285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2026-01-09",
        "close": 73.776753,
        "direction_boundary": 64.410052,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2026-01-16",
        "close": 74.075082,
        "direction_boundary": 67.463638,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2026-01-23",
        "close": 74.005472,
        "direction_boundary": 67.925112,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2026-01-30",
        "close": 73.95575,
        "direction_boundary": 66.972708,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2026-02-06",
        "close": 77.565531,
        "direction_boundary": 66.157763,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2026-02-13",
        "close": 76.998706,
        "direction_boundary": 66.344317,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-02-20",
        "close": 77.903637,
        "direction_boundary": 64.243135,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2026-02-27",
        "close": 76.879374,
        "direction_boundary": 64.223498,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2026-03-06",
        "close": 73.896084,
        "direction_boundary": 61.540466,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2026-03-13",
        "close": 72.124141,
        "direction_boundary": 59.922949,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142203
      },
      {
        "date": "2026-03-20",
        "close": 71.964641,
        "direction_boundary": 60.600433,
        "core_momentum": 0.187527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141983
      },
      {
        "date": "2026-03-27",
        "close": 72.901706,
        "direction_boundary": 60.206404,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2026-04-03",
        "close": 74.028179,
        "direction_boundary": 54.372985,
        "core_momentum": 0.361488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143875
      },
      {
        "date": "2026-04-10",
        "close": 75.553402,
        "direction_boundary": 55.949585,
        "core_momentum": 0.350384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2026-04-17",
        "close": 77.467409,
        "direction_boundary": 56.402857,
        "core_momentum": 0.373466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130592
      },
      {
        "date": "2026-04-24",
        "close": 77.752516,
        "direction_boundary": 58.146971,
        "core_momentum": 0.337172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2026-05-01",
        "close": 78.304886,
        "direction_boundary": 60.226112,
        "core_momentum": 0.300182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      },
      {
        "date": "2026-05-08",
        "close": 78.005723,
        "direction_boundary": 60.66953,
        "core_momentum": 0.285748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2026-05-15",
        "close": 77.357752,
        "direction_boundary": 63.881852,
        "core_momentum": 0.21095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2026-05-22",
        "close": 78.706528,
        "direction_boundary": 61.408562,
        "core_momentum": 0.281687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2026-05-29",
        "close": 78.992632,
        "direction_boundary": 62.147593,
        "core_momentum": 0.271049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2026-06-05",
        "close": 78.773319,
        "direction_boundary": 63.320189,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2026-06-12",
        "close": 81.14,
        "direction_boundary": 62.679695,
        "core_momentum": 0.294518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2026-06-19",
        "close": 79.81,
        "direction_boundary": 63.251213,
        "core_momentum": 0.261794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2026-06-26",
        "close": 80.4952,
        "direction_boundary": 64.547461,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2026-07-03",
        "close": 80.42,
        "direction_boundary": 66.199061,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1274
      },
      {
        "date": "2026-07-10",
        "close": 80.57,
        "direction_boundary": 66.208354,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-07-17",
        "close": 80.89,
        "direction_boundary": 65.842562,
        "core_momentum": 0.228537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2026-07-24",
        "close": 81.11,
        "direction_boundary": 67.276071,
        "core_momentum": 0.205629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2026-07-31",
        "close": 81.37,
        "direction_boundary": 64.784731,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2026-08-07",
        "close": 83.07,
        "direction_boundary": 65.555366,
        "core_momentum": 0.267173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 47.489942,
        "volume": 536
      },
      {
        "date": "2023-11-17",
        "close": 49.367575,
        "volume": 5471
      },
      {
        "date": "2023-11-24",
        "close": 49.612946,
        "volume": 111618
      },
      {
        "date": "2023-12-01",
        "close": 51.156299,
        "volume": 4292
      },
      {
        "date": "2023-12-08",
        "close": 51.15166,
        "volume": 5967
      },
      {
        "date": "2023-12-15",
        "close": 53.643542,
        "volume": 52492
      },
      {
        "date": "2023-12-22",
        "close": 54.196985,
        "volume": 14247
      },
      {
        "date": "2023-12-29",
        "close": 54.122581,
        "volume": 14505
      },
      {
        "date": "2024-01-05",
        "close": 53.342887,
        "volume": 8157
      },
      {
        "date": "2024-01-12",
        "close": 53.02444,
        "volume": 14555
      },
      {
        "date": "2024-01-19",
        "close": 52.976291,
        "volume": 6064
      },
      {
        "date": "2024-01-26",
        "close": 53.894718,
        "volume": 8510
      },
      {
        "date": "2024-02-02",
        "close": 53.825158,
        "volume": 3610
      },
      {
        "date": "2024-02-09",
        "close": 54.420973,
        "volume": 4406
      },
      {
        "date": "2024-02-16",
        "close": 55.375439,
        "volume": 3435
      },
      {
        "date": "2024-02-23",
        "close": 56.278753,
        "volume": 5076
      },
      {
        "date": "2024-03-01",
        "close": 57.472515,
        "volume": 6206
      },
      {
        "date": "2024-03-08",
        "close": 58.079083,
        "volume": 12273
      },
      {
        "date": "2024-03-15",
        "close": 57.897239,
        "volume": 7765
      },
      {
        "date": "2024-03-22",
        "close": 59.547836,
        "volume": 16554
      },
      {
        "date": "2024-03-29",
        "close": 60.751854,
        "volume": 34730
      },
      {
        "date": "2024-04-05",
        "close": 59.747275,
        "volume": 10237
      },
      {
        "date": "2024-04-12",
        "close": 57.631983,
        "volume": 21505
      },
      {
        "date": "2024-04-19",
        "close": 56.614477,
        "volume": 33326
      },
      {
        "date": "2024-04-26",
        "close": 57.642966,
        "volume": 13225
      },
      {
        "date": "2024-05-03",
        "close": 57.809845,
        "volume": 16368
      },
      {
        "date": "2024-05-10",
        "close": 59.008905,
        "volume": 14609
      },
      {
        "date": "2024-05-17",
        "close": 59.284834,
        "volume": 11979
      },
      {
        "date": "2024-05-24",
        "close": 58.982177,
        "volume": 31245
      },
      {
        "date": "2024-05-31",
        "close": 59.519165,
        "volume": 21705
      },
      {
        "date": "2024-06-07",
        "close": 58.004326,
        "volume": 22409
      },
      {
        "date": "2024-06-14",
        "close": 57.401734,
        "volume": 26943
      },
      {
        "date": "2024-06-21",
        "close": 58.143214,
        "volume": 42793
      },
      {
        "date": "2024-06-28",
        "close": 58.166624,
        "volume": 41391
      },
      {
        "date": "2024-07-05",
        "close": 57.378915,
        "volume": 42428
      },
      {
        "date": "2024-07-12",
        "close": 59.824148,
        "volume": 49141
      },
      {
        "date": "2024-07-19",
        "close": 59.91035,
        "volume": 102962
      },
      {
        "date": "2024-07-26",
        "close": 60.916292,
        "volume": 83974
      },
      {
        "date": "2024-08-02",
        "close": 57.737373,
        "volume": 66921
      },
      {
        "date": "2024-08-09",
        "close": 57.825134,
        "volume": 32016
      },
      {
        "date": "2024-08-16",
        "close": 59.220056,
        "volume": 32948
      },
      {
        "date": "2024-08-23",
        "close": 61.122922,
        "volume": 18795
      },
      {
        "date": "2024-08-30",
        "close": 61.286841,
        "volume": 711639
      },
      {
        "date": "2024-09-06",
        "close": 58.166429,
        "volume": 36713
      },
      {
        "date": "2024-09-13",
        "close": 59.884411,
        "volume": 39145
      },
      {
        "date": "2024-09-20",
        "close": 61.962606,
        "volume": 44566
      },
      {
        "date": "2024-09-27",
        "close": 62.805003,
        "volume": 34106
      },
      {
        "date": "2024-10-04",
        "close": 63.293933,
        "volume": 29651
      },
      {
        "date": "2024-10-11",
        "close": 63.869483,
        "volume": 23315
      },
      {
        "date": "2024-10-18",
        "close": 64.535565,
        "volume": 47759
      },
      {
        "date": "2024-10-25",
        "close": 63.008748,
        "volume": 40734
      },
      {
        "date": "2024-11-01",
        "close": 62.756218,
        "volume": 43046
      },
      {
        "date": "2024-11-08",
        "close": 66.971609,
        "volume": 41203
      },
      {
        "date": "2024-11-15",
        "close": 66.393126,
        "volume": 39691
      },
      {
        "date": "2024-11-22",
        "close": 68.905721,
        "volume": 37410
      },
      {
        "date": "2024-11-29",
        "close": 69.476676,
        "volume": 38500
      },
      {
        "date": "2024-12-06",
        "close": 68.192516,
        "volume": 47316
      },
      {
        "date": "2024-12-13",
        "close": 66.817139,
        "volume": 76136
      },
      {
        "date": "2024-12-20",
        "close": 64.262772,
        "volume": 107782
      },
      {
        "date": "2024-12-27",
        "close": 64.429689,
        "volume": 84925
      },
      {
        "date": "2025-01-03",
        "close": 64.724247,
        "volume": 77525
      },
      {
        "date": "2025-01-10",
        "close": 64.410052,
        "volume": 95091
      },
      {
        "date": "2025-01-17",
        "close": 67.463638,
        "volume": 142557
      },
      {
        "date": "2025-01-24",
        "close": 67.925112,
        "volume": 138010
      },
      {
        "date": "2025-01-31",
        "close": 66.972708,
        "volume": 176081
      },
      {
        "date": "2025-02-07",
        "close": 66.157763,
        "volume": 112111
      },
      {
        "date": "2025-02-14",
        "close": 66.344317,
        "volume": 112793
      },
      {
        "date": "2025-02-21",
        "close": 64.243135,
        "volume": 92625
      },
      {
        "date": "2025-02-28",
        "close": 64.223498,
        "volume": 83116
      },
      {
        "date": "2025-03-07",
        "close": 61.540466,
        "volume": 162380
      },
      {
        "date": "2025-03-14",
        "close": 59.922949,
        "volume": 141157
      },
      {
        "date": "2025-03-21",
        "close": 60.600433,
        "volume": 102723
      },
      {
        "date": "2025-03-28",
        "close": 60.206404,
        "volume": 128880
      },
      {
        "date": "2025-04-04",
        "close": 54.372985,
        "volume": 132510
      },
      {
        "date": "2025-04-11",
        "close": 55.949585,
        "volume": 323359
      },
      {
        "date": "2025-04-18",
        "close": 56.402857,
        "volume": 186701
      },
      {
        "date": "2025-04-25",
        "close": 58.146971,
        "volume": 147560
      },
      {
        "date": "2025-05-02",
        "close": 60.226112,
        "volume": 66664
      },
      {
        "date": "2025-05-09",
        "close": 60.66953,
        "volume": 70155
      },
      {
        "date": "2025-05-16",
        "close": 63.881852,
        "volume": 99833
      },
      {
        "date": "2025-05-23",
        "close": 61.408562,
        "volume": 108348
      },
      {
        "date": "2025-05-30",
        "close": 62.147593,
        "volume": 115614
      },
      {
        "date": "2025-06-06",
        "close": 63.320189,
        "volume": 100700
      },
      {
        "date": "2025-06-13",
        "close": 62.679695,
        "volume": 133830
      },
      {
        "date": "2025-06-20",
        "close": 63.251213,
        "volume": 87379
      },
      {
        "date": "2025-06-27",
        "close": 64.547461,
        "volume": 68900
      },
      {
        "date": "2025-07-04",
        "close": 66.199061,
        "volume": 78704
      },
      {
        "date": "2025-07-11",
        "close": 66.208354,
        "volume": 74191
      },
      {
        "date": "2025-07-18",
        "close": 65.842562,
        "volume": 106563
      },
      {
        "date": "2025-07-25",
        "close": 67.276071,
        "volume": 333214
      },
      {
        "date": "2025-08-01",
        "close": 64.784731,
        "volume": 97582
      },
      {
        "date": "2025-08-08",
        "close": 65.555366,
        "volume": 106394
      },
      {
        "date": "2025-08-15",
        "close": 66.976023,
        "volume": 84012
      },
      {
        "date": "2025-08-22",
        "close": 68.574336,
        "volume": 51382
      },
      {
        "date": "2025-08-29",
        "close": 68.39322,
        "volume": 95868
      },
      {
        "date": "2025-09-05",
        "close": 68.691983,
        "volume": 62249
      },
      {
        "date": "2025-09-12",
        "close": 68.627623,
        "volume": 77594
      },
      {
        "date": "2025-09-19",
        "close": 68.284471,
        "volume": 80589
      },
      {
        "date": "2025-09-26",
        "close": 68.560198,
        "volume": 76613
      },
      {
        "date": "2025-10-03",
        "close": 68.625012,
        "volume": 71904
      },
      {
        "date": "2025-10-10",
        "close": 65.695426,
        "volume": 77087
      },
      {
        "date": "2025-10-17",
        "close": 66.963945,
        "volume": 52769
      },
      {
        "date": "2025-10-24",
        "close": 68.282016,
        "volume": 59386
      },
      {
        "date": "2025-10-31",
        "close": 67.403368,
        "volume": 53881
      },
      {
        "date": "2025-11-07",
        "close": 67.578087,
        "volume": 344125
      },
      {
        "date": "2025-11-14",
        "close": 67.44955,
        "volume": 89600
      },
      {
        "date": "2025-11-21",
        "close": 67.1126,
        "volume": 85268
      },
      {
        "date": "2025-11-28",
        "close": 69.677784,
        "volume": 33387
      },
      {
        "date": "2025-12-05",
        "close": 70.690221,
        "volume": 98756
      },
      {
        "date": "2025-12-12",
        "close": 71.681251,
        "volume": 95725
      },
      {
        "date": "2025-12-19",
        "close": 71.449787,
        "volume": 155722
      },
      {
        "date": "2025-12-26",
        "close": 71.887336,
        "volume": 72256
      },
      {
        "date": "2026-01-02",
        "close": 71.927113,
        "volume": 68348
      },
      {
        "date": "2026-01-09",
        "close": 73.776753,
        "volume": 143282
      },
      {
        "date": "2026-01-16",
        "close": 74.075082,
        "volume": 637273
      },
      {
        "date": "2026-01-23",
        "close": 74.005472,
        "volume": 278731
      },
      {
        "date": "2026-01-30",
        "close": 73.95575,
        "volume": 372765
      },
      {
        "date": "2026-02-06",
        "close": 77.565531,
        "volume": 392820
      },
      {
        "date": "2026-02-13",
        "close": 76.998706,
        "volume": 172624
      },
      {
        "date": "2026-02-20",
        "close": 77.903637,
        "volume": 201653
      },
      {
        "date": "2026-02-27",
        "close": 76.879374,
        "volume": 175385
      },
      {
        "date": "2026-03-06",
        "close": 73.896084,
        "volume": 192567
      },
      {
        "date": "2026-03-13",
        "close": 72.124141,
        "volume": 148244
      },
      {
        "date": "2026-03-20",
        "close": 71.964641,
        "volume": 207143
      },
      {
        "date": "2026-03-27",
        "close": 72.901706,
        "volume": 196419
      },
      {
        "date": "2026-04-03",
        "close": 74.028179,
        "volume": 232942
      },
      {
        "date": "2026-04-10",
        "close": 75.553402,
        "volume": 221547
      },
      {
        "date": "2026-04-17",
        "close": 77.467409,
        "volume": 167489
      },
      {
        "date": "2026-04-24",
        "close": 77.752516,
        "volume": 177437
      },
      {
        "date": "2026-05-01",
        "close": 78.304886,
        "volume": 132465
      },
      {
        "date": "2026-05-08",
        "close": 78.005723,
        "volume": 192774
      },
      {
        "date": "2026-05-15",
        "close": 77.357752,
        "volume": 142725
      },
      {
        "date": "2026-05-22",
        "close": 78.706528,
        "volume": 286720
      },
      {
        "date": "2026-05-29",
        "close": 78.992632,
        "volume": 147218
      },
      {
        "date": "2026-06-05",
        "close": 78.773319,
        "volume": 212686
      },
      {
        "date": "2026-06-12",
        "close": 81.14,
        "volume": 179388
      },
      {
        "date": "2026-06-19",
        "close": 79.81,
        "volume": 235518
      },
      {
        "date": "2026-06-26",
        "close": 80.4952,
        "volume": 165518
      },
      {
        "date": "2026-07-03",
        "close": 80.42,
        "volume": 139741
      },
      {
        "date": "2026-07-10",
        "close": 80.57,
        "volume": 270997
      },
      {
        "date": "2026-07-17",
        "close": 80.89,
        "volume": 238063
      },
      {
        "date": "2026-07-24",
        "close": 81.11,
        "volume": 246714
      },
      {
        "date": "2026-07-31",
        "close": 81.37,
        "volume": 267661
      },
      {
        "date": "2026-08-07",
        "close": 83.07,
        "volume": 253603
      }
    ],
    "sharemaestro_context": {
      "trend": 77.536256,
      "fair_value": 65.198203,
      "market_activity": 46.974816,
      "market_dynamics": 1.016996,
      "relative_strength": 0.304004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.02466,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048529,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113713,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.009056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.19919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.095132
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.063175
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.159984
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192202
      }
    ]
  }
}