{
  "ticker": {
    "uuid": "8b6cc770-5a39-44b2-b80f-563081bbe4ba",
    "symbol": "HSJD",
    "name": "HSBC Japan Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.764,
    "boundary_margin": 0.299538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202055,
    "volatility_stability": 0.8363,
    "risk_context": 0.4949,
    "current_regime": {
      "move": 0.359861,
      "interruption": -0.11721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.268,
        "direction_boundary": 13.25,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151001
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "direction_boundary": 13.25,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151461
      },
      {
        "date": "2023-09-01",
        "close": 13.958,
        "direction_boundary": 12.838,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2023-09-08",
        "close": 14.082,
        "direction_boundary": 12.638,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2023-09-15",
        "close": 14.544,
        "direction_boundary": 12.638,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2023-09-22",
        "close": 14.344,
        "direction_boundary": 12.402,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2023-09-29",
        "close": 14.084,
        "direction_boundary": 12.066,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "direction_boundary": 12.344,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2023-10-13",
        "close": 13.952,
        "direction_boundary": 12.018,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161066
      },
      {
        "date": "2023-10-20",
        "close": 13.546,
        "direction_boundary": 11.97,
        "core_momentum": 0.131662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167358
      },
      {
        "date": "2023-10-27",
        "close": 13.51,
        "direction_boundary": 12.062,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167092
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "direction_boundary": 12.23,
        "core_momentum": 0.161079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2023-11-10",
        "close": 13.838,
        "direction_boundary": 12.664,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2023-11-17",
        "close": 14.038,
        "direction_boundary": 12.578,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2023-11-24",
        "close": 13.998,
        "direction_boundary": 12.878,
        "core_momentum": 0.08697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2023-12-01",
        "close": 14.206,
        "direction_boundary": 12.694,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2023-12-08",
        "close": 14.268,
        "direction_boundary": 12.636,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2023-12-15",
        "close": 14.176,
        "direction_boundary": 12.344,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162723
      },
      {
        "date": "2023-12-22",
        "close": 14.148,
        "direction_boundary": 12.446,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152945
      },
      {
        "date": "2023-12-29",
        "close": 14.246,
        "direction_boundary": 12.294,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2024-01-05",
        "close": 14.444,
        "direction_boundary": 12.236,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2024-01-12",
        "close": 15.026,
        "direction_boundary": 12.604,
        "core_momentum": 0.192161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2024-01-19",
        "close": 14.934,
        "direction_boundary": 12.784,
        "core_momentum": 0.168179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2024-01-26",
        "close": 14.978,
        "direction_boundary": 12.95,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2024-02-02",
        "close": 15.228,
        "direction_boundary": 12.834,
        "core_momentum": 0.186536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2024-02-09",
        "close": 15.332,
        "direction_boundary": 13.036,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-02-16",
        "close": 15.58,
        "direction_boundary": 12.796,
        "core_momentum": 0.217568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2024-02-23",
        "close": 15.814,
        "direction_boundary": 12.656,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2024-03-01",
        "close": 16.052,
        "direction_boundary": 12.934,
        "core_momentum": 0.24107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2024-03-08",
        "close": 16.254,
        "direction_boundary": 12.924,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2024-03-15",
        "close": 15.878,
        "direction_boundary": 12.58,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2024-03-22",
        "close": 16.559999,
        "direction_boundary": 12.7,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2024-03-29",
        "close": 16.476,
        "direction_boundary": 12.972,
        "core_momentum": 0.27012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2024-04-05",
        "close": 16.172001,
        "direction_boundary": 12.718,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1378
      },
      {
        "date": "2024-04-12",
        "close": 16.356001,
        "direction_boundary": 12.776,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2024-04-19",
        "close": 15.758,
        "direction_boundary": 12.844,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2024-04-26",
        "close": 15.76,
        "direction_boundary": 12.766,
        "core_momentum": 0.234529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2024-05-03",
        "close": 16.129999,
        "direction_boundary": 12.96,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-05-10",
        "close": 15.816,
        "direction_boundary": 13.302,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2024-05-17",
        "close": 15.87,
        "direction_boundary": 13.504,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2024-05-24",
        "close": 15.888,
        "direction_boundary": 13.39,
        "core_momentum": 0.186557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2024-05-31",
        "close": 15.97,
        "direction_boundary": 13.236,
        "core_momentum": 0.206558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124348
      },
      {
        "date": "2024-06-07",
        "close": 16.068001,
        "direction_boundary": 13.996,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124368
      },
      {
        "date": "2024-06-14",
        "close": 15.908,
        "direction_boundary": 14.068,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "direction_boundary": 13.538,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128321
      },
      {
        "date": "2024-06-28",
        "close": 16.323999,
        "direction_boundary": 13.71,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2024-07-05",
        "close": 16.483999,
        "direction_boundary": 13.592,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138835
      },
      {
        "date": "2024-07-12",
        "close": 16.625999,
        "direction_boundary": 13.394,
        "core_momentum": 0.241302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2024-07-19",
        "close": 16.455999,
        "direction_boundary": 13.578,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-07-26",
        "close": 16.129999,
        "direction_boundary": 14.018,
        "core_momentum": 0.150663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2024-08-02",
        "close": 14.902,
        "direction_boundary": 13.638,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174699
      },
      {
        "date": "2024-08-09",
        "close": 15.022,
        "direction_boundary": 13.636,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174813
      },
      {
        "date": "2024-08-16",
        "close": 15.946,
        "direction_boundary": 13.268,
        "core_momentum": 0.201839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-08-23",
        "close": 16.216,
        "direction_boundary": 13.5,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2024-08-30",
        "close": 16.614,
        "direction_boundary": 13.958,
        "core_momentum": 0.190285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2024-09-06",
        "close": 15.774,
        "direction_boundary": 14.082,
        "core_momentum": 0.120153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207494
      },
      {
        "date": "2024-09-13",
        "close": 16.167999,
        "direction_boundary": 14.544,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2024-09-20",
        "close": 16.354,
        "direction_boundary": 14.344,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199893
      },
      {
        "date": "2024-09-27",
        "close": 16.302,
        "direction_boundary": 14.084,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199822
      },
      {
        "date": "2024-10-04",
        "close": 16.454,
        "direction_boundary": 13.71,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198477
      },
      {
        "date": "2024-10-11",
        "close": 16.438,
        "direction_boundary": 13.952,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19789
      },
      {
        "date": "2024-10-18",
        "close": 16.296,
        "direction_boundary": 13.546,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190923
      },
      {
        "date": "2024-10-25",
        "close": 15.818,
        "direction_boundary": 13.51,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195729
      },
      {
        "date": "2024-11-01",
        "close": 15.834,
        "direction_boundary": 14.2,
        "core_momentum": 0.11507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192897
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "direction_boundary": 13.838,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2024-11-15",
        "close": 16.35,
        "direction_boundary": 14.038,
        "core_momentum": 0.164696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196981
      },
      {
        "date": "2024-11-22",
        "close": 16.708,
        "direction_boundary": 13.998,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2024-11-29",
        "close": 16.896,
        "direction_boundary": 14.206,
        "core_momentum": 0.189357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2024-12-06",
        "close": 17.205999,
        "direction_boundary": 14.268,
        "core_momentum": 0.205915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-12-13",
        "close": 17.016001,
        "direction_boundary": 14.176,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2024-12-20",
        "close": 16.726,
        "direction_boundary": 14.148,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2024-12-27",
        "close": 17.068001,
        "direction_boundary": 14.246,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2025-01-03",
        "close": 17.16,
        "direction_boundary": 14.444,
        "core_momentum": 0.188037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2025-01-10",
        "close": 16.662001,
        "direction_boundary": 15.026,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2025-01-17",
        "close": 16.778,
        "direction_boundary": 14.934,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2025-01-24",
        "close": 16.906,
        "direction_boundary": 14.978,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2025-01-31",
        "close": 17.521999,
        "direction_boundary": 15.228,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2025-02-07",
        "close": 17.448,
        "direction_boundary": 15.332,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163288
      },
      {
        "date": "2025-02-14",
        "close": 17.454,
        "direction_boundary": 15.58,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2025-02-21",
        "close": 17.628,
        "direction_boundary": 15.814,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2025-02-28",
        "close": 17.559999,
        "direction_boundary": 16.052,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2025-03-07",
        "close": 17.094,
        "direction_boundary": 16.254,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2025-03-14",
        "close": 17.098,
        "direction_boundary": 15.878,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2025-03-21",
        "close": 17.497999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "direction_boundary": 16.476,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2025-04-04",
        "close": 15.146,
        "direction_boundary": 16.172001,
        "core_momentum": -0.063443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2025-04-11",
        "close": 15.074,
        "direction_boundary": 16.356001,
        "core_momentum": -0.078381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2025-04-18",
        "close": 16.073999,
        "direction_boundary": 15.758,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231065
      },
      {
        "date": "2025-04-25",
        "close": 16.534,
        "direction_boundary": 15.76,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230378
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "direction_boundary": 16.129999,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2025-05-09",
        "close": 17.166,
        "direction_boundary": 15.816,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228269
      },
      {
        "date": "2025-05-16",
        "close": 17.27,
        "direction_boundary": 15.87,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228249
      },
      {
        "date": "2025-05-23",
        "close": 17.124001,
        "direction_boundary": 15.888,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226909
      },
      {
        "date": "2025-05-30",
        "close": 17.389999,
        "direction_boundary": 15.97,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227366
      },
      {
        "date": "2025-06-06",
        "close": 17.284,
        "direction_boundary": 16.068001,
        "core_momentum": 0.075678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22621
      },
      {
        "date": "2025-06-13",
        "close": 16.988001,
        "direction_boundary": 15.908,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226986
      },
      {
        "date": "2025-06-20",
        "close": 16.666,
        "direction_boundary": 15.64,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227296
      },
      {
        "date": "2025-06-27",
        "close": 16.969999,
        "direction_boundary": 16.323999,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226927
      },
      {
        "date": "2025-07-04",
        "close": 16.642,
        "direction_boundary": 16.483999,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22832
      },
      {
        "date": "2025-07-11",
        "close": 16.298,
        "direction_boundary": 16.625999,
        "core_momentum": -0.019728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226501
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "direction_boundary": 16.455999,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226228
      },
      {
        "date": "2025-07-25",
        "close": 16.976,
        "direction_boundary": 16.129999,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "direction_boundary": 14.902,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228654
      },
      {
        "date": "2025-08-08",
        "close": 17.764,
        "direction_boundary": 15.022,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2025-08-15",
        "close": 17.812,
        "direction_boundary": 15.946,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2025-08-22",
        "close": 18.177999,
        "direction_boundary": 16.216,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2025-08-29",
        "close": 17.771999,
        "direction_boundary": 16.614,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239199
      },
      {
        "date": "2025-09-05",
        "close": 17.924,
        "direction_boundary": 15.774,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23612
      },
      {
        "date": "2025-09-12",
        "close": 18.172001,
        "direction_boundary": 16.167999,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2025-09-19",
        "close": 18.194,
        "direction_boundary": 16.354,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2025-09-26",
        "close": 18.186001,
        "direction_boundary": 16.302,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2025-10-03",
        "close": 18.32,
        "direction_boundary": 16.454,
        "core_momentum": 0.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-10-10",
        "close": 17.794001,
        "direction_boundary": 16.438,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157569
      },
      {
        "date": "2025-10-17",
        "close": 18.274,
        "direction_boundary": 16.296,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2025-10-24",
        "close": 18.572001,
        "direction_boundary": 15.818,
        "core_momentum": 0.174106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2025-10-31",
        "close": 18.945999,
        "direction_boundary": 15.834,
        "core_momentum": 0.196539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "direction_boundary": 16.393999,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2025-11-14",
        "close": 19.224001,
        "direction_boundary": 16.35,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2025-11-21",
        "close": 18.74,
        "direction_boundary": 16.708,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2025-11-28",
        "close": 19.035999,
        "direction_boundary": 16.896,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-12-05",
        "close": 19.082001,
        "direction_boundary": 17.205999,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-12-12",
        "close": 19.062,
        "direction_boundary": 17.016001,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2025-12-19",
        "close": 19.134001,
        "direction_boundary": 16.726,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2025-12-26",
        "close": 19.200001,
        "direction_boundary": 17.068001,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2026-01-02",
        "close": 19.216,
        "direction_boundary": 17.16,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-01-09",
        "close": 20.23,
        "direction_boundary": 16.662001,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2026-01-16",
        "close": 20.575001,
        "direction_boundary": 16.778,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2026-01-23",
        "close": 19.856001,
        "direction_boundary": 16.906,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2026-01-30",
        "close": 19.896,
        "direction_boundary": 17.521999,
        "core_momentum": 0.135487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "direction_boundary": 17.448,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-02-13",
        "close": 21.790001,
        "direction_boundary": 17.454,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2026-02-20",
        "close": 21.195,
        "direction_boundary": 17.628,
        "core_momentum": 0.202349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2026-02-27",
        "close": 21.455,
        "direction_boundary": 17.559999,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2026-03-06",
        "close": 19.972,
        "direction_boundary": 17.094,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2026-03-13",
        "close": 19.771999,
        "direction_boundary": 17.098,
        "core_momentum": 0.156393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2026-03-20",
        "close": 19.246,
        "direction_boundary": 17.497999,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2026-03-27",
        "close": 19.236,
        "direction_boundary": 17.08,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2026-04-03",
        "close": 20.09,
        "direction_boundary": 15.146,
        "core_momentum": 0.326423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2026-04-10",
        "close": 20.315001,
        "direction_boundary": 15.074,
        "core_momentum": 0.347685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2026-04-17",
        "close": 20.865,
        "direction_boundary": 16.073999,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2026-04-24",
        "close": 19.93,
        "direction_boundary": 16.534,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2026-05-01",
        "close": 20.245001,
        "direction_boundary": 16.91,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "direction_boundary": 17.166,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20869
      },
      {
        "date": "2026-05-15",
        "close": 21.120001,
        "direction_boundary": 17.27,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20865
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "direction_boundary": 17.124001,
        "core_momentum": 0.252044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2026-05-29",
        "close": 21.780001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.252444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "direction_boundary": 17.284,
        "core_momentum": 0.263596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2026-06-12",
        "close": 21.635,
        "direction_boundary": 16.988001,
        "core_momentum": 0.273546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2026-06-19",
        "close": 22.280001,
        "direction_boundary": 16.666,
        "core_momentum": 0.336854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "direction_boundary": 16.969999,
        "core_momentum": 0.296995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2026-07-03",
        "close": 22.415001,
        "direction_boundary": 16.642,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2026-07-10",
        "close": 22.605,
        "direction_boundary": 16.298,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "direction_boundary": 16.26,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2026-07-24",
        "close": 22.41,
        "direction_boundary": 16.976,
        "core_momentum": 0.320099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "direction_boundary": 17.058001,
        "core_momentum": 0.30027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2026-08-07",
        "close": 23.084999,
        "direction_boundary": 17.764,
        "core_momentum": 0.299538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.268,
        "volume": 5324
      },
      {
        "date": "2023-08-25",
        "close": 13.5,
        "volume": 2880
      },
      {
        "date": "2023-09-01",
        "close": 13.958,
        "volume": 4613
      },
      {
        "date": "2023-09-08",
        "close": 14.082,
        "volume": 19796
      },
      {
        "date": "2023-09-15",
        "close": 14.544,
        "volume": 10090
      },
      {
        "date": "2023-09-22",
        "close": 14.344,
        "volume": 10032
      },
      {
        "date": "2023-09-29",
        "close": 14.084,
        "volume": 25543
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "volume": 9595
      },
      {
        "date": "2023-10-13",
        "close": 13.952,
        "volume": 28287
      },
      {
        "date": "2023-10-20",
        "close": 13.546,
        "volume": 14216
      },
      {
        "date": "2023-10-27",
        "close": 13.51,
        "volume": 21240
      },
      {
        "date": "2023-11-03",
        "close": 14.2,
        "volume": 18901
      },
      {
        "date": "2023-11-10",
        "close": 13.838,
        "volume": 17781
      },
      {
        "date": "2023-11-17",
        "close": 14.038,
        "volume": 33776
      },
      {
        "date": "2023-11-24",
        "close": 13.998,
        "volume": 21265
      },
      {
        "date": "2023-12-01",
        "close": 14.206,
        "volume": 64686
      },
      {
        "date": "2023-12-08",
        "close": 14.268,
        "volume": 25417
      },
      {
        "date": "2023-12-15",
        "close": 14.176,
        "volume": 8912
      },
      {
        "date": "2023-12-22",
        "close": 14.148,
        "volume": 20552
      },
      {
        "date": "2023-12-29",
        "close": 14.246,
        "volume": 25430
      },
      {
        "date": "2024-01-05",
        "close": 14.444,
        "volume": 1548
      },
      {
        "date": "2024-01-12",
        "close": 15.026,
        "volume": 484836
      },
      {
        "date": "2024-01-19",
        "close": 14.934,
        "volume": 16307
      },
      {
        "date": "2024-01-26",
        "close": 14.978,
        "volume": 101034
      },
      {
        "date": "2024-02-02",
        "close": 15.228,
        "volume": 193019
      },
      {
        "date": "2024-02-09",
        "close": 15.332,
        "volume": 66689
      },
      {
        "date": "2024-02-16",
        "close": 15.58,
        "volume": 76989
      },
      {
        "date": "2024-02-23",
        "close": 15.814,
        "volume": 96771
      },
      {
        "date": "2024-03-01",
        "close": 16.052,
        "volume": 43896
      },
      {
        "date": "2024-03-08",
        "close": 16.254,
        "volume": 74102
      },
      {
        "date": "2024-03-15",
        "close": 15.878,
        "volume": 219818
      },
      {
        "date": "2024-03-22",
        "close": 16.559999,
        "volume": 348077
      },
      {
        "date": "2024-03-29",
        "close": 16.476,
        "volume": 36526
      },
      {
        "date": "2024-04-05",
        "close": 16.172001,
        "volume": 72819
      },
      {
        "date": "2024-04-12",
        "close": 16.356001,
        "volume": 192109
      },
      {
        "date": "2024-04-19",
        "close": 15.758,
        "volume": 53729
      },
      {
        "date": "2024-04-26",
        "close": 15.76,
        "volume": 46444
      },
      {
        "date": "2024-05-03",
        "close": 16.129999,
        "volume": 35519
      },
      {
        "date": "2024-05-10",
        "close": 15.816,
        "volume": 44419
      },
      {
        "date": "2024-05-17",
        "close": 15.87,
        "volume": 41634
      },
      {
        "date": "2024-05-24",
        "close": 15.888,
        "volume": 106866
      },
      {
        "date": "2024-05-31",
        "close": 15.97,
        "volume": 98080
      },
      {
        "date": "2024-06-07",
        "close": 16.068001,
        "volume": 39692
      },
      {
        "date": "2024-06-14",
        "close": 15.908,
        "volume": 139949
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "volume": 93358
      },
      {
        "date": "2024-06-28",
        "close": 16.323999,
        "volume": 52611
      },
      {
        "date": "2024-07-05",
        "close": 16.483999,
        "volume": 37003
      },
      {
        "date": "2024-07-12",
        "close": 16.625999,
        "volume": 191020
      },
      {
        "date": "2024-07-19",
        "close": 16.455999,
        "volume": 79973
      },
      {
        "date": "2024-07-26",
        "close": 16.129999,
        "volume": 103070
      },
      {
        "date": "2024-08-02",
        "close": 14.902,
        "volume": 176633
      },
      {
        "date": "2024-08-09",
        "close": 15.022,
        "volume": 189305
      },
      {
        "date": "2024-08-16",
        "close": 15.946,
        "volume": 48461
      },
      {
        "date": "2024-08-23",
        "close": 16.216,
        "volume": 55303
      },
      {
        "date": "2024-08-30",
        "close": 16.614,
        "volume": 14909
      },
      {
        "date": "2024-09-06",
        "close": 15.774,
        "volume": 20690
      },
      {
        "date": "2024-09-13",
        "close": 16.167999,
        "volume": 138949
      },
      {
        "date": "2024-09-20",
        "close": 16.354,
        "volume": 62552
      },
      {
        "date": "2024-09-27",
        "close": 16.302,
        "volume": 37186
      },
      {
        "date": "2024-10-04",
        "close": 16.454,
        "volume": 56963
      },
      {
        "date": "2024-10-11",
        "close": 16.438,
        "volume": 93681
      },
      {
        "date": "2024-10-18",
        "close": 16.296,
        "volume": 58462
      },
      {
        "date": "2024-10-25",
        "close": 15.818,
        "volume": 26748
      },
      {
        "date": "2024-11-01",
        "close": 15.834,
        "volume": 33085
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "volume": 105955
      },
      {
        "date": "2024-11-15",
        "close": 16.35,
        "volume": 31228
      },
      {
        "date": "2024-11-22",
        "close": 16.708,
        "volume": 245180
      },
      {
        "date": "2024-11-29",
        "close": 16.896,
        "volume": 169091
      },
      {
        "date": "2024-12-06",
        "close": 17.205999,
        "volume": 34344
      },
      {
        "date": "2024-12-13",
        "close": 17.016001,
        "volume": 31901
      },
      {
        "date": "2024-12-20",
        "close": 16.726,
        "volume": 58654
      },
      {
        "date": "2024-12-27",
        "close": 17.068001,
        "volume": 7294
      },
      {
        "date": "2025-01-03",
        "close": 17.16,
        "volume": 10768
      },
      {
        "date": "2025-01-10",
        "close": 16.662001,
        "volume": 13371
      },
      {
        "date": "2025-01-17",
        "close": 16.778,
        "volume": 96737
      },
      {
        "date": "2025-01-24",
        "close": 16.906,
        "volume": 36465
      },
      {
        "date": "2025-01-31",
        "close": 17.521999,
        "volume": 41428
      },
      {
        "date": "2025-02-07",
        "close": 17.448,
        "volume": 58661
      },
      {
        "date": "2025-02-14",
        "close": 17.454,
        "volume": 61230
      },
      {
        "date": "2025-02-21",
        "close": 17.628,
        "volume": 34962
      },
      {
        "date": "2025-02-28",
        "close": 17.559999,
        "volume": 34818
      },
      {
        "date": "2025-03-07",
        "close": 17.094,
        "volume": 172102
      },
      {
        "date": "2025-03-14",
        "close": 17.098,
        "volume": 53660
      },
      {
        "date": "2025-03-21",
        "close": 17.497999,
        "volume": 23176
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "volume": 39696
      },
      {
        "date": "2025-04-04",
        "close": 15.146,
        "volume": 49827
      },
      {
        "date": "2025-04-11",
        "close": 15.074,
        "volume": 52593
      },
      {
        "date": "2025-04-18",
        "close": 16.073999,
        "volume": 112126
      },
      {
        "date": "2025-04-25",
        "close": 16.534,
        "volume": 30205
      },
      {
        "date": "2025-05-02",
        "close": 16.91,
        "volume": 45547
      },
      {
        "date": "2025-05-09",
        "close": 17.166,
        "volume": 40817
      },
      {
        "date": "2025-05-16",
        "close": 17.27,
        "volume": 48860
      },
      {
        "date": "2025-05-23",
        "close": 17.124001,
        "volume": 353188
      },
      {
        "date": "2025-05-30",
        "close": 17.389999,
        "volume": 37708
      },
      {
        "date": "2025-06-06",
        "close": 17.284,
        "volume": 24721
      },
      {
        "date": "2025-06-13",
        "close": 16.988001,
        "volume": 73250
      },
      {
        "date": "2025-06-20",
        "close": 16.666,
        "volume": 26504
      },
      {
        "date": "2025-06-27",
        "close": 16.969999,
        "volume": 39063
      },
      {
        "date": "2025-07-04",
        "close": 16.642,
        "volume": 28702
      },
      {
        "date": "2025-07-11",
        "close": 16.298,
        "volume": 23114
      },
      {
        "date": "2025-07-18",
        "close": 16.26,
        "volume": 94385
      },
      {
        "date": "2025-07-25",
        "close": 16.976,
        "volume": 48329
      },
      {
        "date": "2025-08-01",
        "close": 17.058001,
        "volume": 45977
      },
      {
        "date": "2025-08-08",
        "close": 17.764,
        "volume": 19641
      },
      {
        "date": "2025-08-15",
        "close": 17.812,
        "volume": 17600
      },
      {
        "date": "2025-08-22",
        "close": 18.177999,
        "volume": 9120
      },
      {
        "date": "2025-08-29",
        "close": 17.771999,
        "volume": 8301
      },
      {
        "date": "2025-09-05",
        "close": 17.924,
        "volume": 30465
      },
      {
        "date": "2025-09-12",
        "close": 18.172001,
        "volume": 30292
      },
      {
        "date": "2025-09-19",
        "close": 18.194,
        "volume": 394322
      },
      {
        "date": "2025-09-26",
        "close": 18.186001,
        "volume": 29706
      },
      {
        "date": "2025-10-03",
        "close": 18.32,
        "volume": 35487
      },
      {
        "date": "2025-10-10",
        "close": 17.794001,
        "volume": 43690
      },
      {
        "date": "2025-10-17",
        "close": 18.274,
        "volume": 39915
      },
      {
        "date": "2025-10-24",
        "close": 18.572001,
        "volume": 11511
      },
      {
        "date": "2025-10-31",
        "close": 18.945999,
        "volume": 56858
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "volume": 59667
      },
      {
        "date": "2025-11-14",
        "close": 19.224001,
        "volume": 24228
      },
      {
        "date": "2025-11-21",
        "close": 18.74,
        "volume": 38388
      },
      {
        "date": "2025-11-28",
        "close": 19.035999,
        "volume": 23122
      },
      {
        "date": "2025-12-05",
        "close": 19.082001,
        "volume": 83249
      },
      {
        "date": "2025-12-12",
        "close": 19.062,
        "volume": 34764
      },
      {
        "date": "2025-12-19",
        "close": 19.134001,
        "volume": 45549
      },
      {
        "date": "2025-12-26",
        "close": 19.200001,
        "volume": 8157
      },
      {
        "date": "2026-01-02",
        "close": 19.216,
        "volume": 2914
      },
      {
        "date": "2026-01-09",
        "close": 20.23,
        "volume": 21097
      },
      {
        "date": "2026-01-16",
        "close": 20.575001,
        "volume": 63708
      },
      {
        "date": "2026-01-23",
        "close": 19.856001,
        "volume": 41375
      },
      {
        "date": "2026-01-30",
        "close": 19.896,
        "volume": 22836
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "volume": 78100
      },
      {
        "date": "2026-02-13",
        "close": 21.790001,
        "volume": 32699
      },
      {
        "date": "2026-02-20",
        "close": 21.195,
        "volume": 87163
      },
      {
        "date": "2026-02-27",
        "close": 21.455,
        "volume": 32018
      },
      {
        "date": "2026-03-06",
        "close": 19.972,
        "volume": 22247
      },
      {
        "date": "2026-03-13",
        "close": 19.771999,
        "volume": 209359
      },
      {
        "date": "2026-03-20",
        "close": 19.246,
        "volume": 192546
      },
      {
        "date": "2026-03-27",
        "close": 19.236,
        "volume": 36851
      },
      {
        "date": "2026-04-03",
        "close": 20.09,
        "volume": 49529
      },
      {
        "date": "2026-04-10",
        "close": 20.315001,
        "volume": 59871
      },
      {
        "date": "2026-04-17",
        "close": 20.865,
        "volume": 72240
      },
      {
        "date": "2026-04-24",
        "close": 19.93,
        "volume": 264832
      },
      {
        "date": "2026-05-01",
        "close": 20.245001,
        "volume": 213420
      },
      {
        "date": "2026-05-08",
        "close": 20.67,
        "volume": 80235
      },
      {
        "date": "2026-05-15",
        "close": 21.120001,
        "volume": 162576
      },
      {
        "date": "2026-05-22",
        "close": 21.440001,
        "volume": 209735
      },
      {
        "date": "2026-05-29",
        "close": 21.780001,
        "volume": 8177
      },
      {
        "date": "2026-06-05",
        "close": 21.84,
        "volume": 94852
      },
      {
        "date": "2026-06-12",
        "close": 21.635,
        "volume": 5259
      },
      {
        "date": "2026-06-19",
        "close": 22.280001,
        "volume": 62072
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "volume": 16815
      },
      {
        "date": "2026-07-03",
        "close": 22.415001,
        "volume": 1971
      },
      {
        "date": "2026-07-10",
        "close": 22.605,
        "volume": 106914
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "volume": 185761
      },
      {
        "date": "2026-07-24",
        "close": 22.41,
        "volume": 70401
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "volume": 22596
      },
      {
        "date": "2026-08-07",
        "close": 23.084999,
        "volume": 41182
      }
    ],
    "sharemaestro_context": {
      "trend": 21.083267,
      "fair_value": 17.294154,
      "market_activity": 50.80152,
      "market_dynamics": 0.647911,
      "relative_strength": -0.993536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007108,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020189,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061222,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.020574
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.010672
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.00809
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.006758
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.017332
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.015109
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.329804
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004754
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.035337
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002332
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359861
      }
    ]
  }
}