{
  "ticker": {
    "uuid": "8b6f6c6d-2440-45b7-b810-ff5aed05ac70",
    "symbol": "BUCN",
    "name": "Bucher Industries AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 314.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.722382,
    "boundary_margin": -0.176103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188467,
    "volatility_stability": 0.7123,
    "risk_context": 0.5306,
    "current_regime": {
      "move": -0.036753,
      "interruption": 0.069467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.686,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.397125,
        "direction_boundary": 311.912567,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216169
      },
      {
        "date": "2023-08-25",
        "close": 321.301208,
        "direction_boundary": 308.585022,
        "core_momentum": 0.041208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21609
      },
      {
        "date": "2023-09-01",
        "close": 327.810364,
        "direction_boundary": 303.681274,
        "core_momentum": 0.079455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21528
      },
      {
        "date": "2023-09-08",
        "close": 324.555786,
        "direction_boundary": 303.155914,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201508
      },
      {
        "date": "2023-09-15",
        "close": 326.544708,
        "direction_boundary": 286.343109,
        "core_momentum": 0.140397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200882
      },
      {
        "date": "2023-09-22",
        "close": 319.312286,
        "direction_boundary": 266.202728,
        "core_momentum": 0.199508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202567
      },
      {
        "date": "2023-09-29",
        "close": 316.961731,
        "direction_boundary": 272.507568,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181998
      },
      {
        "date": "2023-10-06",
        "close": 309.910065,
        "direction_boundary": 286.167969,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1611
      },
      {
        "date": "2023-10-13",
        "close": 305.389801,
        "direction_boundary": 280.738831,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146708
      },
      {
        "date": "2023-10-20",
        "close": 290.020874,
        "direction_boundary": 295.625153,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2023-10-27",
        "close": 286.766296,
        "direction_boundary": 297.726746,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2023-11-03",
        "close": 303.220062,
        "direction_boundary": 296.325684,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180743
      },
      {
        "date": "2023-11-10",
        "close": 310.452515,
        "direction_boundary": 329.425903,
        "core_momentum": -0.057595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2023-11-17",
        "close": 319.131439,
        "direction_boundary": 322.070282,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2023-11-24",
        "close": 314.972809,
        "direction_boundary": 332.753418,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2023-12-01",
        "close": 317.142517,
        "direction_boundary": 337.131805,
        "core_momentum": -0.059292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2023-12-08",
        "close": 312.622284,
        "direction_boundary": 340.28418,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2023-12-15",
        "close": 317.504181,
        "direction_boundary": 338.182556,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2023-12-22",
        "close": 318.227417,
        "direction_boundary": 341.510101,
        "core_momentum": -0.068176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2023-12-29",
        "close": 319.312286,
        "direction_boundary": 338.707947,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2024-01-05",
        "close": 315.334412,
        "direction_boundary": 356.571564,
        "core_momentum": -0.115649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163802
      },
      {
        "date": "2024-01-12",
        "close": 331.065002,
        "direction_boundary": 353.76944,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175765
      },
      {
        "date": "2024-01-19",
        "close": 320.397125,
        "direction_boundary": 361.650452,
        "core_momentum": -0.11407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180528
      },
      {
        "date": "2024-01-26",
        "close": 329.437683,
        "direction_boundary": 365.853638,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183909
      },
      {
        "date": "2024-02-02",
        "close": 337.574188,
        "direction_boundary": 371.808167,
        "core_momentum": -0.092074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186709
      },
      {
        "date": "2024-02-09",
        "close": 335.40448,
        "direction_boundary": 360.074249,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184042
      },
      {
        "date": "2024-02-16",
        "close": 340.286346,
        "direction_boundary": 370.932556,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172104
      },
      {
        "date": "2024-02-23",
        "close": 341.190399,
        "direction_boundary": 372.333588,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172103
      },
      {
        "date": "2024-03-01",
        "close": 343.540924,
        "direction_boundary": 381.09021,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170346
      },
      {
        "date": "2024-03-08",
        "close": 357.644196,
        "direction_boundary": 359.373718,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177482
      },
      {
        "date": "2024-03-15",
        "close": 355.293671,
        "direction_boundary": 352.893738,
        "core_momentum": 0.006801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178016
      },
      {
        "date": "2024-03-22",
        "close": 359.813934,
        "direction_boundary": 353.244019,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2024-03-29",
        "close": 358.729065,
        "direction_boundary": 374.26001,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174023
      },
      {
        "date": "2024-04-05",
        "close": 357.553833,
        "direction_boundary": 349.741333,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2024-04-12",
        "close": 351.67746,
        "direction_boundary": 364.802856,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170462
      },
      {
        "date": "2024-04-19",
        "close": 340.37677,
        "direction_boundary": 359.271484,
        "core_momentum": -0.052592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159432
      },
      {
        "date": "2024-04-26",
        "close": 338.032593,
        "direction_boundary": 362.345276,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158588
      },
      {
        "date": "2024-05-03",
        "close": 340.37677,
        "direction_boundary": 362.887695,
        "core_momentum": -0.062033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141681
      },
      {
        "date": "2024-05-10",
        "close": 356.317261,
        "direction_boundary": 356.37854,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150728
      },
      {
        "date": "2024-05-17",
        "close": 352.097717,
        "direction_boundary": 357.825012,
        "core_momentum": -0.016006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148995
      },
      {
        "date": "2024-05-24",
        "close": 355.84845,
        "direction_boundary": 352.943115,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2024-05-31",
        "close": 348.815857,
        "direction_boundary": 354.570435,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151092
      },
      {
        "date": "2024-06-07",
        "close": 344.127472,
        "direction_boundary": 353.304749,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1509
      },
      {
        "date": "2024-06-14",
        "close": 329.593475,
        "direction_boundary": 369.939362,
        "core_momentum": -0.109061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163146
      },
      {
        "date": "2024-06-21",
        "close": 334.28186,
        "direction_boundary": 352.219879,
        "core_momentum": -0.050928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164092
      },
      {
        "date": "2024-06-28",
        "close": 339.439087,
        "direction_boundary": 357.101776,
        "core_momentum": -0.049461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165139
      },
      {
        "date": "2024-07-05",
        "close": 338.970245,
        "direction_boundary": 348.061249,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163847
      },
      {
        "date": "2024-07-12",
        "close": 342.720947,
        "direction_boundary": 356.016876,
        "core_momentum": -0.037346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150526
      },
      {
        "date": "2024-07-19",
        "close": 339.907928,
        "direction_boundary": 356.016876,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143079
      },
      {
        "date": "2024-07-26",
        "close": 332.406494,
        "direction_boundary": 348.422852,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142063
      },
      {
        "date": "2024-08-02",
        "close": 319.747864,
        "direction_boundary": 343.721741,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147601
      },
      {
        "date": "2024-08-09",
        "close": 323.498596,
        "direction_boundary": 335.766083,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2024-08-16",
        "close": 329.124634,
        "direction_boundary": 320.397125,
        "core_momentum": 0.02724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149307
      },
      {
        "date": "2024-08-23",
        "close": 334.28186,
        "direction_boundary": 321.301208,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151048
      },
      {
        "date": "2024-08-30",
        "close": 334.28186,
        "direction_boundary": 327.810364,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150651
      },
      {
        "date": "2024-09-06",
        "close": 320.685547,
        "direction_boundary": 324.555786,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14849
      },
      {
        "date": "2024-09-13",
        "close": 329.124634,
        "direction_boundary": 326.544708,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154197
      },
      {
        "date": "2024-09-20",
        "close": 344.596313,
        "direction_boundary": 319.312286,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167284
      },
      {
        "date": "2024-09-27",
        "close": 361.005676,
        "direction_boundary": 316.961731,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-10-04",
        "close": 357.254944,
        "direction_boundary": 309.910065,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180649
      },
      {
        "date": "2024-10-11",
        "close": 352.097717,
        "direction_boundary": 305.389801,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2024-10-18",
        "close": 346.002808,
        "direction_boundary": 290.020874,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2024-10-25",
        "close": 333.813049,
        "direction_boundary": 286.766296,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182891
      },
      {
        "date": "2024-11-01",
        "close": 317.872498,
        "direction_boundary": 303.220062,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194408
      },
      {
        "date": "2024-11-08",
        "close": 318.810181,
        "direction_boundary": 310.452515,
        "core_momentum": 0.026921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181743
      },
      {
        "date": "2024-11-15",
        "close": 314.590637,
        "direction_boundary": 319.131439,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2024-11-22",
        "close": 314.590637,
        "direction_boundary": 314.972809,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2024-11-29",
        "close": 319.279053,
        "direction_boundary": 317.142517,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181294
      },
      {
        "date": "2024-12-06",
        "close": 319.279053,
        "direction_boundary": 312.622284,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180752
      },
      {
        "date": "2024-12-13",
        "close": 311.777618,
        "direction_boundary": 317.504181,
        "core_momentum": -0.018036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-12-20",
        "close": 304.276184,
        "direction_boundary": 318.227417,
        "core_momentum": -0.04384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174976
      },
      {
        "date": "2024-12-27",
        "close": 307.558075,
        "direction_boundary": 319.312286,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2025-01-03",
        "close": 308.026917,
        "direction_boundary": 315.334412,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2025-01-10",
        "close": 303.807373,
        "direction_boundary": 331.065002,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2025-01-17",
        "close": 313.652954,
        "direction_boundary": 320.397125,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-01-24",
        "close": 316.934845,
        "direction_boundary": 329.437683,
        "core_momentum": -0.037952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-01-31",
        "close": 345.065155,
        "direction_boundary": 337.574188,
        "core_momentum": 0.022191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-02-07",
        "close": 339.439087,
        "direction_boundary": 335.40448,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209416
      },
      {
        "date": "2025-02-14",
        "close": 350.222382,
        "direction_boundary": 340.286346,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212362
      },
      {
        "date": "2025-02-21",
        "close": 355.379578,
        "direction_boundary": 341.190399,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21225
      },
      {
        "date": "2025-02-28",
        "close": 359.599152,
        "direction_boundary": 343.540924,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2025-03-07",
        "close": 360.067993,
        "direction_boundary": 357.644196,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2025-03-14",
        "close": 361.005676,
        "direction_boundary": 355.293671,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2025-03-21",
        "close": 357.254944,
        "direction_boundary": 359.813934,
        "core_momentum": -0.007112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19166
      },
      {
        "date": "2025-03-28",
        "close": 353.0354,
        "direction_boundary": 358.729065,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180968
      },
      {
        "date": "2025-04-04",
        "close": 308.495728,
        "direction_boundary": 357.553833,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259399
      },
      {
        "date": "2025-04-11",
        "close": 309.902283,
        "direction_boundary": 351.67746,
        "core_momentum": -0.118788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259441
      },
      {
        "date": "2025-04-18",
        "close": 320.685547,
        "direction_boundary": 340.37677,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264289
      },
      {
        "date": "2025-04-25",
        "close": 335.702545,
        "direction_boundary": 338.032593,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268154
      },
      {
        "date": "2025-05-02",
        "close": 355.563721,
        "direction_boundary": 340.37677,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2025-05-09",
        "close": 370.580719,
        "direction_boundary": 356.317261,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2025-05-16",
        "close": 383.660065,
        "direction_boundary": 352.097717,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27596
      },
      {
        "date": "2025-05-23",
        "close": 377.847015,
        "direction_boundary": 355.84845,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277612
      },
      {
        "date": "2025-05-30",
        "close": 384.628876,
        "direction_boundary": 348.815857,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27781
      },
      {
        "date": "2025-06-06",
        "close": 395.286102,
        "direction_boundary": 344.127472,
        "core_momentum": 0.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2025-06-13",
        "close": 379.300293,
        "direction_boundary": 329.593475,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2025-06-20",
        "close": 373.002838,
        "direction_boundary": 334.28186,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2025-06-27",
        "close": 381.722382,
        "direction_boundary": 339.439087,
        "core_momentum": 0.124568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283266
      },
      {
        "date": "2025-07-04",
        "close": 378.815857,
        "direction_boundary": 338.970245,
        "core_momentum": 0.117549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-07-11",
        "close": 393.832855,
        "direction_boundary": 342.720947,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2025-07-18",
        "close": 391.895172,
        "direction_boundary": 339.907928,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-07-25",
        "close": 390.926331,
        "direction_boundary": 332.406494,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2025-08-01",
        "close": 373.002838,
        "direction_boundary": 319.747864,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2025-08-08",
        "close": 381.722382,
        "direction_boundary": 323.498596,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271669
      },
      {
        "date": "2025-08-15",
        "close": 383.660065,
        "direction_boundary": 329.124634,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268923
      },
      {
        "date": "2025-08-22",
        "close": 386.566559,
        "direction_boundary": 334.28186,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2025-08-29",
        "close": 368.15863,
        "direction_boundary": 334.28186,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277643
      },
      {
        "date": "2025-09-05",
        "close": 369.611877,
        "direction_boundary": 320.685547,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277675
      },
      {
        "date": "2025-09-12",
        "close": 374.456085,
        "direction_boundary": 329.124634,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27817
      },
      {
        "date": "2025-09-19",
        "close": 376.878174,
        "direction_boundary": 344.596313,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2025-09-26",
        "close": 367.674225,
        "direction_boundary": 361.005676,
        "core_momentum": 0.018472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279571
      },
      {
        "date": "2025-10-03",
        "close": 367.189789,
        "direction_boundary": 357.254944,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2025-10-10",
        "close": 364.7677,
        "direction_boundary": 352.097717,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2025-10-17",
        "close": 363.798859,
        "direction_boundary": 346.002808,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19599
      },
      {
        "date": "2025-10-24",
        "close": 367.674225,
        "direction_boundary": 333.813049,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187177
      },
      {
        "date": "2025-10-31",
        "close": 345.39093,
        "direction_boundary": 317.872498,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191878
      },
      {
        "date": "2025-11-07",
        "close": 339.093475,
        "direction_boundary": 318.810181,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183112
      },
      {
        "date": "2025-11-14",
        "close": 340.062317,
        "direction_boundary": 314.590637,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175007
      },
      {
        "date": "2025-11-21",
        "close": 337.640228,
        "direction_boundary": 314.590637,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174382
      },
      {
        "date": "2025-11-28",
        "close": 346.844177,
        "direction_boundary": 319.279053,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177127
      },
      {
        "date": "2025-12-05",
        "close": 349.750702,
        "direction_boundary": 319.279053,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172306
      },
      {
        "date": "2025-12-12",
        "close": 351.688385,
        "direction_boundary": 311.777618,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164484
      },
      {
        "date": "2025-12-19",
        "close": 353.626068,
        "direction_boundary": 304.276184,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163632
      },
      {
        "date": "2025-12-26",
        "close": 356.532562,
        "direction_boundary": 307.558075,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160318
      },
      {
        "date": "2026-01-02",
        "close": 357.016998,
        "direction_boundary": 308.026917,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16024
      },
      {
        "date": "2026-01-09",
        "close": 337.640228,
        "direction_boundary": 303.807373,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165316
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "direction_boundary": 313.652954,
        "core_momentum": 0.090377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16735
      },
      {
        "date": "2026-01-23",
        "close": 345.875336,
        "direction_boundary": 316.934845,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168882
      },
      {
        "date": "2026-01-30",
        "close": 346.844177,
        "direction_boundary": 345.065155,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157728
      },
      {
        "date": "2026-02-06",
        "close": 363.798859,
        "direction_boundary": 339.439087,
        "core_momentum": 0.071765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169098
      },
      {
        "date": "2026-02-13",
        "close": 376.393768,
        "direction_boundary": 350.222382,
        "core_momentum": 0.074728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176095
      },
      {
        "date": "2026-02-20",
        "close": 373.487244,
        "direction_boundary": 355.379578,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175934
      },
      {
        "date": "2026-02-27",
        "close": 370.096313,
        "direction_boundary": 359.599152,
        "core_momentum": 0.029191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162626
      },
      {
        "date": "2026-03-06",
        "close": 358.470245,
        "direction_boundary": 360.067993,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168475
      },
      {
        "date": "2026-03-13",
        "close": 343.453247,
        "direction_boundary": 361.005676,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2026-03-20",
        "close": 326.983002,
        "direction_boundary": 357.254944,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187016
      },
      {
        "date": "2026-03-27",
        "close": 332.796021,
        "direction_boundary": 353.0354,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2026-04-03",
        "close": 339.093475,
        "direction_boundary": 308.495728,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190096
      },
      {
        "date": "2026-04-10",
        "close": 351.203949,
        "direction_boundary": 309.902283,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197203
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "direction_boundary": 320.685547,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200255
      },
      {
        "date": "2026-04-24",
        "close": 326.5,
        "direction_boundary": 335.702545,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2026-05-01",
        "close": 309.5,
        "direction_boundary": 355.563721,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203589
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "direction_boundary": 370.580719,
        "core_momentum": -0.149983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 383.660065,
        "core_momentum": -0.18678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2026-05-22",
        "close": 313.5,
        "direction_boundary": 377.847015,
        "core_momentum": -0.170299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2026-05-29",
        "close": 316.5,
        "direction_boundary": 384.628876,
        "core_momentum": -0.177129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 395.286102,
        "core_momentum": -0.203109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2026-06-12",
        "close": 313.5,
        "direction_boundary": 379.300293,
        "core_momentum": -0.173478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "direction_boundary": 373.002838,
        "core_momentum": -0.144779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 381.722382,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "direction_boundary": 378.815857,
        "core_momentum": -0.165822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2026-07-10",
        "close": 315.0,
        "direction_boundary": 393.832855,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "direction_boundary": 391.895172,
        "core_momentum": -0.170697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "direction_boundary": 390.926331,
        "core_momentum": -0.153293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193596
      },
      {
        "date": "2026-07-31",
        "close": 316.5,
        "direction_boundary": 373.002838,
        "core_momentum": -0.151481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202438
      },
      {
        "date": "2026-08-07",
        "close": 314.5,
        "direction_boundary": 381.722382,
        "core_momentum": -0.176103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.397125,
        "volume": 40842
      },
      {
        "date": "2023-08-25",
        "close": 321.301208,
        "volume": 38456
      },
      {
        "date": "2023-09-01",
        "close": 327.810364,
        "volume": 44640
      },
      {
        "date": "2023-09-08",
        "close": 324.555786,
        "volume": 33285
      },
      {
        "date": "2023-09-15",
        "close": 326.544708,
        "volume": 52475
      },
      {
        "date": "2023-09-22",
        "close": 319.312286,
        "volume": 33425
      },
      {
        "date": "2023-09-29",
        "close": 316.961731,
        "volume": 60481
      },
      {
        "date": "2023-10-06",
        "close": 309.910065,
        "volume": 72894
      },
      {
        "date": "2023-10-13",
        "close": 305.389801,
        "volume": 54496
      },
      {
        "date": "2023-10-20",
        "close": 290.020874,
        "volume": 52767
      },
      {
        "date": "2023-10-27",
        "close": 286.766296,
        "volume": 53718
      },
      {
        "date": "2023-11-03",
        "close": 303.220062,
        "volume": 50108
      },
      {
        "date": "2023-11-10",
        "close": 310.452515,
        "volume": 54722
      },
      {
        "date": "2023-11-17",
        "close": 319.131439,
        "volume": 57806
      },
      {
        "date": "2023-11-24",
        "close": 314.972809,
        "volume": 60929
      },
      {
        "date": "2023-12-01",
        "close": 317.142517,
        "volume": 63495
      },
      {
        "date": "2023-12-08",
        "close": 312.622284,
        "volume": 45078
      },
      {
        "date": "2023-12-15",
        "close": 317.504181,
        "volume": 78950
      },
      {
        "date": "2023-12-22",
        "close": 318.227417,
        "volume": 56437
      },
      {
        "date": "2023-12-29",
        "close": 319.312286,
        "volume": 18409
      },
      {
        "date": "2024-01-05",
        "close": 315.334412,
        "volume": 46214
      },
      {
        "date": "2024-01-12",
        "close": 331.065002,
        "volume": 76646
      },
      {
        "date": "2024-01-19",
        "close": 320.397125,
        "volume": 89780
      },
      {
        "date": "2024-01-26",
        "close": 329.437683,
        "volume": 46117
      },
      {
        "date": "2024-02-02",
        "close": 337.574188,
        "volume": 61273
      },
      {
        "date": "2024-02-09",
        "close": 335.40448,
        "volume": 60378
      },
      {
        "date": "2024-02-16",
        "close": 340.286346,
        "volume": 42599
      },
      {
        "date": "2024-02-23",
        "close": 341.190399,
        "volume": 37584
      },
      {
        "date": "2024-03-01",
        "close": 343.540924,
        "volume": 56829
      },
      {
        "date": "2024-03-08",
        "close": 357.644196,
        "volume": 54275
      },
      {
        "date": "2024-03-15",
        "close": 355.293671,
        "volume": 107321
      },
      {
        "date": "2024-03-22",
        "close": 359.813934,
        "volume": 82422
      },
      {
        "date": "2024-03-29",
        "close": 358.729065,
        "volume": 42073
      },
      {
        "date": "2024-04-05",
        "close": 357.553833,
        "volume": 40488
      },
      {
        "date": "2024-04-12",
        "close": 351.67746,
        "volume": 61554
      },
      {
        "date": "2024-04-19",
        "close": 340.37677,
        "volume": 70306
      },
      {
        "date": "2024-04-26",
        "close": 338.032593,
        "volume": 79907
      },
      {
        "date": "2024-05-03",
        "close": 340.37677,
        "volume": 57553
      },
      {
        "date": "2024-05-10",
        "close": 356.317261,
        "volume": 72110
      },
      {
        "date": "2024-05-17",
        "close": 352.097717,
        "volume": 74619
      },
      {
        "date": "2024-05-24",
        "close": 355.84845,
        "volume": 60817
      },
      {
        "date": "2024-05-31",
        "close": 348.815857,
        "volume": 62342
      },
      {
        "date": "2024-06-07",
        "close": 344.127472,
        "volume": 44081
      },
      {
        "date": "2024-06-14",
        "close": 329.593475,
        "volume": 61710
      },
      {
        "date": "2024-06-21",
        "close": 334.28186,
        "volume": 78727
      },
      {
        "date": "2024-06-28",
        "close": 339.439087,
        "volume": 62720
      },
      {
        "date": "2024-07-05",
        "close": 338.970245,
        "volume": 68075
      },
      {
        "date": "2024-07-12",
        "close": 342.720947,
        "volume": 57714
      },
      {
        "date": "2024-07-19",
        "close": 339.907928,
        "volume": 53996
      },
      {
        "date": "2024-07-26",
        "close": 332.406494,
        "volume": 122311
      },
      {
        "date": "2024-08-02",
        "close": 319.747864,
        "volume": 74407
      },
      {
        "date": "2024-08-09",
        "close": 323.498596,
        "volume": 67889
      },
      {
        "date": "2024-08-16",
        "close": 329.124634,
        "volume": 68497
      },
      {
        "date": "2024-08-23",
        "close": 334.28186,
        "volume": 55335
      },
      {
        "date": "2024-08-30",
        "close": 334.28186,
        "volume": 49084
      },
      {
        "date": "2024-09-06",
        "close": 320.685547,
        "volume": 58199
      },
      {
        "date": "2024-09-13",
        "close": 329.124634,
        "volume": 50335
      },
      {
        "date": "2024-09-20",
        "close": 344.596313,
        "volume": 70113
      },
      {
        "date": "2024-09-27",
        "close": 361.005676,
        "volume": 57036
      },
      {
        "date": "2024-10-04",
        "close": 357.254944,
        "volume": 59369
      },
      {
        "date": "2024-10-11",
        "close": 352.097717,
        "volume": 46475
      },
      {
        "date": "2024-10-18",
        "close": 346.002808,
        "volume": 49834
      },
      {
        "date": "2024-10-25",
        "close": 333.813049,
        "volume": 51123
      },
      {
        "date": "2024-11-01",
        "close": 317.872498,
        "volume": 91775
      },
      {
        "date": "2024-11-08",
        "close": 318.810181,
        "volume": 72792
      },
      {
        "date": "2024-11-15",
        "close": 314.590637,
        "volume": 81487
      },
      {
        "date": "2024-11-22",
        "close": 314.590637,
        "volume": 78053
      },
      {
        "date": "2024-11-29",
        "close": 319.279053,
        "volume": 87485
      },
      {
        "date": "2024-12-06",
        "close": 319.279053,
        "volume": 75118
      },
      {
        "date": "2024-12-13",
        "close": 311.777618,
        "volume": 79697
      },
      {
        "date": "2024-12-20",
        "close": 304.276184,
        "volume": 100985
      },
      {
        "date": "2024-12-27",
        "close": 307.558075,
        "volume": 25805
      },
      {
        "date": "2025-01-03",
        "close": 308.026917,
        "volume": 26664
      },
      {
        "date": "2025-01-10",
        "close": 303.807373,
        "volume": 121406
      },
      {
        "date": "2025-01-17",
        "close": 313.652954,
        "volume": 100931
      },
      {
        "date": "2025-01-24",
        "close": 316.934845,
        "volume": 85307
      },
      {
        "date": "2025-01-31",
        "close": 345.065155,
        "volume": 125776
      },
      {
        "date": "2025-02-07",
        "close": 339.439087,
        "volume": 75105
      },
      {
        "date": "2025-02-14",
        "close": 350.222382,
        "volume": 61490
      },
      {
        "date": "2025-02-21",
        "close": 355.379578,
        "volume": 67466
      },
      {
        "date": "2025-02-28",
        "close": 359.599152,
        "volume": 105631
      },
      {
        "date": "2025-03-07",
        "close": 360.067993,
        "volume": 136905
      },
      {
        "date": "2025-03-14",
        "close": 361.005676,
        "volume": 88096
      },
      {
        "date": "2025-03-21",
        "close": 357.254944,
        "volume": 82975
      },
      {
        "date": "2025-03-28",
        "close": 353.0354,
        "volume": 54743
      },
      {
        "date": "2025-04-04",
        "close": 308.495728,
        "volume": 117417
      },
      {
        "date": "2025-04-11",
        "close": 309.902283,
        "volume": 125951
      },
      {
        "date": "2025-04-18",
        "close": 320.685547,
        "volume": 48565
      },
      {
        "date": "2025-04-25",
        "close": 335.702545,
        "volume": 49726
      },
      {
        "date": "2025-05-02",
        "close": 355.563721,
        "volume": 70218
      },
      {
        "date": "2025-05-09",
        "close": 370.580719,
        "volume": 86275
      },
      {
        "date": "2025-05-16",
        "close": 383.660065,
        "volume": 76086
      },
      {
        "date": "2025-05-23",
        "close": 377.847015,
        "volume": 71077
      },
      {
        "date": "2025-05-30",
        "close": 384.628876,
        "volume": 56912
      },
      {
        "date": "2025-06-06",
        "close": 395.286102,
        "volume": 75646
      },
      {
        "date": "2025-06-13",
        "close": 379.300293,
        "volume": 70441
      },
      {
        "date": "2025-06-20",
        "close": 373.002838,
        "volume": 59380
      },
      {
        "date": "2025-06-27",
        "close": 381.722382,
        "volume": 65616
      },
      {
        "date": "2025-07-04",
        "close": 378.815857,
        "volume": 87542
      },
      {
        "date": "2025-07-11",
        "close": 393.832855,
        "volume": 65515
      },
      {
        "date": "2025-07-18",
        "close": 391.895172,
        "volume": 79163
      },
      {
        "date": "2025-07-25",
        "close": 390.926331,
        "volume": 65336
      },
      {
        "date": "2025-08-01",
        "close": 373.002838,
        "volume": 106217
      },
      {
        "date": "2025-08-08",
        "close": 381.722382,
        "volume": 86244
      },
      {
        "date": "2025-08-15",
        "close": 383.660065,
        "volume": 57521
      },
      {
        "date": "2025-08-22",
        "close": 386.566559,
        "volume": 68147
      },
      {
        "date": "2025-08-29",
        "close": 368.15863,
        "volume": 79292
      },
      {
        "date": "2025-09-05",
        "close": 369.611877,
        "volume": 71355
      },
      {
        "date": "2025-09-12",
        "close": 374.456085,
        "volume": 46989
      },
      {
        "date": "2025-09-19",
        "close": 376.878174,
        "volume": 57840
      },
      {
        "date": "2025-09-26",
        "close": 367.674225,
        "volume": 55112
      },
      {
        "date": "2025-10-03",
        "close": 367.189789,
        "volume": 60807
      },
      {
        "date": "2025-10-10",
        "close": 364.7677,
        "volume": 48330
      },
      {
        "date": "2025-10-17",
        "close": 363.798859,
        "volume": 60130
      },
      {
        "date": "2025-10-24",
        "close": 367.674225,
        "volume": 76773
      },
      {
        "date": "2025-10-31",
        "close": 345.39093,
        "volume": 89405
      },
      {
        "date": "2025-11-07",
        "close": 339.093475,
        "volume": 57715
      },
      {
        "date": "2025-11-14",
        "close": 340.062317,
        "volume": 67114
      },
      {
        "date": "2025-11-21",
        "close": 337.640228,
        "volume": 63720
      },
      {
        "date": "2025-11-28",
        "close": 346.844177,
        "volume": 101990
      },
      {
        "date": "2025-12-05",
        "close": 349.750702,
        "volume": 67879
      },
      {
        "date": "2025-12-12",
        "close": 351.688385,
        "volume": 64332
      },
      {
        "date": "2025-12-19",
        "close": 353.626068,
        "volume": 76203
      },
      {
        "date": "2025-12-26",
        "close": 356.532562,
        "volume": 17776
      },
      {
        "date": "2026-01-02",
        "close": 357.016998,
        "volume": 18069
      },
      {
        "date": "2026-01-09",
        "close": 337.640228,
        "volume": 110780
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "volume": 71959
      },
      {
        "date": "2026-01-23",
        "close": 345.875336,
        "volume": 63868
      },
      {
        "date": "2026-01-30",
        "close": 346.844177,
        "volume": 76229
      },
      {
        "date": "2026-02-06",
        "close": 363.798859,
        "volume": 82106
      },
      {
        "date": "2026-02-13",
        "close": 376.393768,
        "volume": 85965
      },
      {
        "date": "2026-02-20",
        "close": 373.487244,
        "volume": 65142
      },
      {
        "date": "2026-02-27",
        "close": 370.096313,
        "volume": 75008
      },
      {
        "date": "2026-03-06",
        "close": 358.470245,
        "volume": 121936
      },
      {
        "date": "2026-03-13",
        "close": 343.453247,
        "volume": 63315
      },
      {
        "date": "2026-03-20",
        "close": 326.983002,
        "volume": 86190
      },
      {
        "date": "2026-03-27",
        "close": 332.796021,
        "volume": 66454
      },
      {
        "date": "2026-04-03",
        "close": 339.093475,
        "volume": 43314
      },
      {
        "date": "2026-04-10",
        "close": 351.203949,
        "volume": 56862
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "volume": 70604
      },
      {
        "date": "2026-04-24",
        "close": 326.5,
        "volume": 69957
      },
      {
        "date": "2026-05-01",
        "close": 309.5,
        "volume": 92182
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "volume": 75829
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 56960
      },
      {
        "date": "2026-05-22",
        "close": 313.5,
        "volume": 81633
      },
      {
        "date": "2026-05-29",
        "close": 316.5,
        "volume": 80827
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 9079
      },
      {
        "date": "2026-06-12",
        "close": 313.5,
        "volume": 11536
      },
      {
        "date": "2026-06-19",
        "close": 319.0,
        "volume": 29913
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 12823
      },
      {
        "date": "2026-07-03",
        "close": 316.0,
        "volume": 13440
      },
      {
        "date": "2026-07-10",
        "close": 315.0,
        "volume": 71572
      },
      {
        "date": "2026-07-17",
        "close": 325.0,
        "volume": 54556
      },
      {
        "date": "2026-07-24",
        "close": 331.0,
        "volume": 52265
      },
      {
        "date": "2026-07-31",
        "close": 316.5,
        "volume": 97841
      },
      {
        "date": "2026-08-07",
        "close": 314.5,
        "volume": 82199
      }
    ],
    "sharemaestro_context": {
      "trend": 333.033188,
      "fair_value": 340.193229,
      "market_activity": -18.225695,
      "market_dynamics": 0.559505,
      "relative_strength": -17.872298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014026,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.014279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.090202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.108223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.196591,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.239599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01567
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.031339
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.016541
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.046196
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.060328
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.040872
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.071622
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036753
      }
    ]
  }
}