{
  "ticker": {
    "uuid": "8b7026d6-56f1-4fdf-8f77-1fadd61ea805",
    "symbol": "HCL",
    "name": "Hecla Mining Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.491156,
    "boundary_margin": 1.215322,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527898,
    "volatility_stability": 0.7764,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 1.899636,
      "interruption": -0.546317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.082798,
        "direction_boundary": 4.015215,
        "core_momentum": 0.016832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416326
      },
      {
        "date": "2023-08-25",
        "close": 3.907008,
        "direction_boundary": 4.212782,
        "core_momentum": -0.072582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2023-09-01",
        "close": 4.04037,
        "direction_boundary": 3.867286,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394326
      },
      {
        "date": "2023-09-08",
        "close": 3.75389,
        "direction_boundary": 3.970983,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2023-09-15",
        "close": 3.907008,
        "direction_boundary": 3.918889,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2023-09-22",
        "close": 3.729192,
        "direction_boundary": 3.68348,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381003
      },
      {
        "date": "2023-09-29",
        "close": 3.655103,
        "direction_boundary": 4.040278,
        "core_momentum": -0.095334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368097
      },
      {
        "date": "2023-10-06",
        "close": 3.521741,
        "direction_boundary": 4.316971,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2023-10-13",
        "close": 3.956402,
        "direction_boundary": 4.489473,
        "core_momentum": -0.118738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2023-10-20",
        "close": 4.12434,
        "direction_boundary": 4.587763,
        "core_momentum": -0.101013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389504
      },
      {
        "date": "2023-10-27",
        "close": 3.768708,
        "direction_boundary": 4.492913,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2023-11-03",
        "close": 3.82304,
        "direction_boundary": 4.625606,
        "core_momentum": -0.173505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406272
      },
      {
        "date": "2023-11-10",
        "close": 3.556316,
        "direction_boundary": 4.584323,
        "core_momentum": -0.224244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2023-11-17",
        "close": 4.163854,
        "direction_boundary": 4.647231,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467771
      },
      {
        "date": "2023-11-24",
        "close": 4.377602,
        "direction_boundary": 4.897197,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473821
      },
      {
        "date": "2023-12-01",
        "close": 4.624924,
        "direction_boundary": 5.316733,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476666
      },
      {
        "date": "2023-12-08",
        "close": 4.357817,
        "direction_boundary": 5.193773,
        "core_momentum": -0.160954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482352
      },
      {
        "date": "2023-12-15",
        "close": 4.545782,
        "direction_boundary": 4.940969,
        "core_momentum": -0.079982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48486
      },
      {
        "date": "2023-12-22",
        "close": 4.521049,
        "direction_boundary": 5.080652,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480608
      },
      {
        "date": "2023-12-29",
        "close": 4.392442,
        "direction_boundary": 5.221316,
        "core_momentum": -0.158748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481327
      },
      {
        "date": "2024-01-05",
        "close": 3.902744,
        "direction_boundary": 5.445592,
        "core_momentum": -0.283321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507518
      },
      {
        "date": "2024-01-12",
        "close": 4.036297,
        "direction_boundary": 5.499694,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472268
      },
      {
        "date": "2024-01-19",
        "close": 3.576278,
        "direction_boundary": 5.660033,
        "core_momentum": -0.368152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2024-01-26",
        "close": 3.63069,
        "direction_boundary": 5.65708,
        "core_momentum": -0.358204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496534
      },
      {
        "date": "2024-02-02",
        "close": 3.437778,
        "direction_boundary": 5.442641,
        "core_momentum": -0.368362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496126
      },
      {
        "date": "2024-02-09",
        "close": 3.215188,
        "direction_boundary": 5.245908,
        "core_momentum": -0.387106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479312
      },
      {
        "date": "2024-02-16",
        "close": 3.319063,
        "direction_boundary": 4.718169,
        "core_momentum": -0.296536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2024-02-23",
        "close": 3.234974,
        "direction_boundary": 4.609473,
        "core_momentum": -0.29819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4801
      },
      {
        "date": "2024-03-01",
        "close": 3.378421,
        "direction_boundary": 5.098358,
        "core_momentum": -0.337351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48196
      },
      {
        "date": "2024-03-08",
        "close": 3.704886,
        "direction_boundary": 4.833988,
        "core_momentum": -0.233576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490852
      },
      {
        "date": "2024-03-15",
        "close": 4.003407,
        "direction_boundary": 5.046732,
        "core_momentum": -0.206733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499717
      },
      {
        "date": "2024-03-22",
        "close": 3.894404,
        "direction_boundary": 5.458427,
        "core_momentum": -0.286534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496792
      },
      {
        "date": "2024-03-29",
        "close": 4.330419,
        "direction_boundary": 5.758829,
        "core_momentum": -0.248038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516193
      },
      {
        "date": "2024-04-05",
        "close": 4.996332,
        "direction_boundary": 5.742084,
        "core_momentum": -0.129875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545357
      },
      {
        "date": "2024-04-12",
        "close": 5.196502,
        "direction_boundary": 6.076958,
        "core_momentum": -0.144884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526406
      },
      {
        "date": "2024-04-19",
        "close": 4.958676,
        "direction_boundary": 5.495854,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53023
      },
      {
        "date": "2024-04-26",
        "close": 4.660403,
        "direction_boundary": 5.486006,
        "core_momentum": -0.150493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521267
      },
      {
        "date": "2024-05-03",
        "close": 4.409694,
        "direction_boundary": 5.417062,
        "core_momentum": -0.185962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528514
      },
      {
        "date": "2024-05-10",
        "close": 5.05777,
        "direction_boundary": 4.993546,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546348
      },
      {
        "date": "2024-05-17",
        "close": 5.529459,
        "direction_boundary": 4.925986,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2024-05-24",
        "close": 5.287691,
        "direction_boundary": 4.832298,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52003
      },
      {
        "date": "2024-05-31",
        "close": 5.333325,
        "direction_boundary": 5.039396,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51548
      },
      {
        "date": "2024-06-07",
        "close": 4.945429,
        "direction_boundary": 4.925986,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519979
      },
      {
        "date": "2024-06-14",
        "close": 4.77281,
        "direction_boundary": 4.768196,
        "core_momentum": 0.000968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519984
      },
      {
        "date": "2024-06-21",
        "close": 4.787691,
        "direction_boundary": 4.551234,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519879
      },
      {
        "date": "2024-06-28",
        "close": 4.540668,
        "direction_boundary": 4.639992,
        "core_momentum": -0.021406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523821
      },
      {
        "date": "2024-07-05",
        "close": 4.860112,
        "direction_boundary": 4.635061,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502066
      },
      {
        "date": "2024-07-12",
        "close": 5.438484,
        "direction_boundary": 5.27608,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521492
      },
      {
        "date": "2024-07-19",
        "close": 5.38888,
        "direction_boundary": 5.207048,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486565
      },
      {
        "date": "2024-07-26",
        "close": 5.24404,
        "direction_boundary": 4.990087,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490211
      },
      {
        "date": "2024-08-02",
        "close": 4.510905,
        "direction_boundary": 4.713957,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533314
      },
      {
        "date": "2024-08-09",
        "close": 4.572414,
        "direction_boundary": 4.191278,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521504
      },
      {
        "date": "2024-08-16",
        "close": 5.043643,
        "direction_boundary": 4.082798,
        "core_momentum": 0.23534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534095
      },
      {
        "date": "2024-08-23",
        "close": 5.531738,
        "direction_boundary": 3.907008,
        "core_momentum": 0.41585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540681
      },
      {
        "date": "2024-08-30",
        "close": 5.316674,
        "direction_boundary": 4.04037,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545929
      },
      {
        "date": "2024-09-06",
        "close": 5.131694,
        "direction_boundary": 3.75389,
        "core_momentum": 0.367034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539612
      },
      {
        "date": "2024-09-13",
        "close": 6.034713,
        "direction_boundary": 3.907008,
        "core_momentum": 0.544587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571776
      },
      {
        "date": "2024-09-20",
        "close": 6.010846,
        "direction_boundary": 3.729192,
        "core_momentum": 0.611836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569121
      },
      {
        "date": "2024-09-27",
        "close": 6.164,
        "direction_boundary": 3.655103,
        "core_momentum": 0.686409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554565
      },
      {
        "date": "2024-10-04",
        "close": 6.128198,
        "direction_boundary": 3.521741,
        "core_momentum": 0.740105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2024-10-11",
        "close": 6.088418,
        "direction_boundary": 3.956402,
        "core_momentum": 0.538877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52091
      },
      {
        "date": "2024-10-18",
        "close": 6.476277,
        "direction_boundary": 4.12434,
        "core_momentum": 0.570258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520607
      },
      {
        "date": "2024-10-25",
        "close": 6.432518,
        "direction_boundary": 3.768708,
        "core_momentum": 0.706823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510805
      },
      {
        "date": "2024-11-01",
        "close": 5.996921,
        "direction_boundary": 3.82304,
        "core_momentum": 0.568626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515129
      },
      {
        "date": "2024-11-08",
        "close": 5.20131,
        "direction_boundary": 3.556316,
        "core_momentum": 0.462556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524865
      },
      {
        "date": "2024-11-15",
        "close": 5.20131,
        "direction_boundary": 4.163854,
        "core_momentum": 0.249158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50927
      },
      {
        "date": "2024-11-22",
        "close": 5.398107,
        "direction_boundary": 4.377602,
        "core_momentum": 0.23312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508302
      },
      {
        "date": "2024-11-29",
        "close": 5.274471,
        "direction_boundary": 4.624924,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509235
      },
      {
        "date": "2024-12-06",
        "close": 5.22063,
        "direction_boundary": 4.357817,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497907
      },
      {
        "date": "2024-12-13",
        "close": 5.13887,
        "direction_boundary": 4.545782,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495672
      },
      {
        "date": "2024-12-20",
        "close": 4.872654,
        "direction_boundary": 4.521049,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501724
      },
      {
        "date": "2024-12-27",
        "close": 4.763974,
        "direction_boundary": 4.392442,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496969
      },
      {
        "date": "2025-01-03",
        "close": 4.972361,
        "direction_boundary": 3.902744,
        "core_momentum": 0.274068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491464
      },
      {
        "date": "2025-01-10",
        "close": 5.091012,
        "direction_boundary": 4.036297,
        "core_momentum": 0.261308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465906
      },
      {
        "date": "2025-01-17",
        "close": 5.254529,
        "direction_boundary": 3.576278,
        "core_momentum": 0.469273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468173
      },
      {
        "date": "2025-01-24",
        "close": 5.236582,
        "direction_boundary": 3.63069,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466662
      },
      {
        "date": "2025-01-31",
        "close": 5.47189,
        "direction_boundary": 3.437778,
        "core_momentum": 0.591694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416427
      },
      {
        "date": "2025-02-07",
        "close": 5.792944,
        "direction_boundary": 3.215188,
        "core_momentum": 0.801743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2025-02-14",
        "close": 5.597519,
        "direction_boundary": 3.319063,
        "core_momentum": 0.686476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2025-02-21",
        "close": 5.069077,
        "direction_boundary": 3.234974,
        "core_momentum": 0.566961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409321
      },
      {
        "date": "2025-02-28",
        "close": 4.91154,
        "direction_boundary": 3.378421,
        "core_momentum": 0.453797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408039
      },
      {
        "date": "2025-03-07",
        "close": 5.081041,
        "direction_boundary": 3.704886,
        "core_momentum": 0.371443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408369
      },
      {
        "date": "2025-03-14",
        "close": 5.316272,
        "direction_boundary": 4.003407,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342177
      },
      {
        "date": "2025-03-21",
        "close": 5.310285,
        "direction_boundary": 3.894404,
        "core_momentum": 0.363568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342215
      },
      {
        "date": "2025-03-28",
        "close": 5.256404,
        "direction_boundary": 4.330419,
        "core_momentum": 0.213833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339533
      },
      {
        "date": "2025-04-04",
        "close": 4.313484,
        "direction_boundary": 4.996332,
        "core_momentum": -0.13667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431106
      },
      {
        "date": "2025-04-11",
        "close": 5.028905,
        "direction_boundary": 5.196502,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489427
      },
      {
        "date": "2025-04-18",
        "close": 5.09476,
        "direction_boundary": 4.958676,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480243
      },
      {
        "date": "2025-04-25",
        "close": 5.156625,
        "direction_boundary": 4.660403,
        "core_momentum": 0.106476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481146
      },
      {
        "date": "2025-05-02",
        "close": 4.187761,
        "direction_boundary": 4.409694,
        "core_momentum": -0.050328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549667
      },
      {
        "date": "2025-05-09",
        "close": 4.473131,
        "direction_boundary": 5.05777,
        "core_momentum": -0.115592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527707
      },
      {
        "date": "2025-05-16",
        "close": 4.319471,
        "direction_boundary": 5.529459,
        "core_momentum": -0.218826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529163
      },
      {
        "date": "2025-05-23",
        "close": 4.477899,
        "direction_boundary": 5.287691,
        "core_momentum": -0.153147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528978
      },
      {
        "date": "2025-05-30",
        "close": 4.490881,
        "direction_boundary": 5.333325,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528638
      },
      {
        "date": "2025-06-06",
        "close": 5.57041,
        "direction_boundary": 4.945429,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611331
      },
      {
        "date": "2025-06-13",
        "close": 5.206905,
        "direction_boundary": 4.77281,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618583
      },
      {
        "date": "2025-06-20",
        "close": 5.041131,
        "direction_boundary": 4.787691,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615633
      },
      {
        "date": "2025-06-27",
        "close": 4.955248,
        "direction_boundary": 4.540668,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615261
      },
      {
        "date": "2025-07-04",
        "close": 5.03514,
        "direction_boundary": 4.860112,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61278
      },
      {
        "date": "2025-07-11",
        "close": 5.344718,
        "direction_boundary": 5.438484,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617526
      },
      {
        "date": "2025-07-18",
        "close": 5.077083,
        "direction_boundary": 5.38888,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620249
      },
      {
        "date": "2025-07-25",
        "close": 5.170955,
        "direction_boundary": 5.24404,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620834
      },
      {
        "date": "2025-08-01",
        "close": 4.959243,
        "direction_boundary": 4.510905,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619946
      },
      {
        "date": "2025-08-08",
        "close": 6.491156,
        "direction_boundary": 4.572414,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722844
      },
      {
        "date": "2025-08-15",
        "close": 6.650939,
        "direction_boundary": 5.043643,
        "core_momentum": 0.318678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721138
      },
      {
        "date": "2025-08-22",
        "close": 6.744634,
        "direction_boundary": 5.531738,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704825
      },
      {
        "date": "2025-08-29",
        "close": 7.052389,
        "direction_boundary": 5.316674,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703542
      },
      {
        "date": "2025-09-05",
        "close": 7.589962,
        "direction_boundary": 5.131694,
        "core_momentum": 0.479036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707914
      },
      {
        "date": "2025-09-12",
        "close": 9.57638,
        "direction_boundary": 6.034713,
        "core_momentum": 0.586882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768686
      },
      {
        "date": "2025-09-19",
        "close": 9.294605,
        "direction_boundary": 6.010846,
        "core_momentum": 0.546306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771491
      },
      {
        "date": "2025-09-26",
        "close": 10.086975,
        "direction_boundary": 6.164,
        "core_momentum": 0.636433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774468
      },
      {
        "date": "2025-10-03",
        "close": 10.091971,
        "direction_boundary": 6.128198,
        "core_momentum": 0.646809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706211
      },
      {
        "date": "2025-10-10",
        "close": 10.881343,
        "direction_boundary": 6.088418,
        "core_momentum": 0.78722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687552
      },
      {
        "date": "2025-10-17",
        "close": 11.945496,
        "direction_boundary": 6.476277,
        "core_momentum": 0.8445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692655
      },
      {
        "date": "2025-10-24",
        "close": 11.151128,
        "direction_boundary": 6.432518,
        "core_momentum": 0.733556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706435
      },
      {
        "date": "2025-10-31",
        "close": 10.971271,
        "direction_boundary": 5.996921,
        "core_momentum": 0.829484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622381
      },
      {
        "date": "2025-11-07",
        "close": 11.630747,
        "direction_boundary": 5.20131,
        "core_momentum": 1.236119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621769
      },
      {
        "date": "2025-11-14",
        "close": 12.659927,
        "direction_boundary": 5.20131,
        "core_momentum": 1.433988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616299
      },
      {
        "date": "2025-11-21",
        "close": 11.390937,
        "direction_boundary": 5.398107,
        "core_momentum": 1.110173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649177
      },
      {
        "date": "2025-11-28",
        "close": 14.468253,
        "direction_boundary": 5.274471,
        "core_momentum": 1.743072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70538
      },
      {
        "date": "2025-12-05",
        "close": 14.473248,
        "direction_boundary": 5.22063,
        "core_momentum": 1.772318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663252
      },
      {
        "date": "2025-12-12",
        "close": 15.787637,
        "direction_boundary": 5.13887,
        "core_momentum": 2.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649146
      },
      {
        "date": "2025-12-19",
        "close": 17.231964,
        "direction_boundary": 4.872654,
        "core_momentum": 2.536464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642695
      },
      {
        "date": "2025-12-26",
        "close": 17.102024,
        "direction_boundary": 4.763974,
        "core_momentum": 2.589865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640902
      },
      {
        "date": "2026-01-02",
        "close": 15.422807,
        "direction_boundary": 4.972361,
        "core_momentum": 2.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673242
      },
      {
        "date": "2026-01-09",
        "close": 19.246023,
        "direction_boundary": 5.091012,
        "core_momentum": 2.780392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717178
      },
      {
        "date": "2026-01-16",
        "close": 22.05971,
        "direction_boundary": 5.254529,
        "core_momentum": 3.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711736
      },
      {
        "date": "2026-01-23",
        "close": 27.067375,
        "direction_boundary": 5.236582,
        "core_momentum": 4.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738131
      },
      {
        "date": "2026-01-30",
        "close": 20.010668,
        "direction_boundary": 5.47189,
        "core_momentum": 2.656994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885942
      },
      {
        "date": "2026-02-06",
        "close": 19.086098,
        "direction_boundary": 5.792944,
        "core_momentum": 2.294715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839443
      },
      {
        "date": "2026-02-13",
        "close": 19.221035,
        "direction_boundary": 5.597519,
        "core_momentum": 2.433849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840491
      },
      {
        "date": "2026-02-20",
        "close": 19.440933,
        "direction_boundary": 5.069077,
        "core_momentum": 2.835202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840665
      },
      {
        "date": "2026-02-27",
        "close": 20.710339,
        "direction_boundary": 4.91154,
        "core_momentum": 3.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841235
      },
      {
        "date": "2026-03-06",
        "close": 17.69175,
        "direction_boundary": 5.081041,
        "core_momentum": 2.481914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883571
      },
      {
        "date": "2026-03-13",
        "close": 17.135639,
        "direction_boundary": 5.316272,
        "core_momentum": 2.223243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838867
      },
      {
        "date": "2026-03-20",
        "close": 14.85122,
        "direction_boundary": 5.310285,
        "core_momentum": 1.79669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867182
      },
      {
        "date": "2026-03-27",
        "close": 15.596032,
        "direction_boundary": 5.256404,
        "core_momentum": 1.967054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863536
      },
      {
        "date": "2026-04-03",
        "close": 16.405825,
        "direction_boundary": 4.313484,
        "core_momentum": 2.803381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864445
      },
      {
        "date": "2026-04-10",
        "close": 16.645763,
        "direction_boundary": 5.028905,
        "core_momentum": 2.310017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860584
      },
      {
        "date": "2026-04-17",
        "close": 16.915695,
        "direction_boundary": 5.09476,
        "core_momentum": 2.320214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853406
      },
      {
        "date": "2026-04-24",
        "close": 16.020924,
        "direction_boundary": 5.156625,
        "core_momentum": 2.106862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850851
      },
      {
        "date": "2026-05-01",
        "close": 15.211129,
        "direction_boundary": 4.187761,
        "core_momentum": 2.632282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854802
      },
      {
        "date": "2026-05-08",
        "close": 15.656016,
        "direction_boundary": 4.473131,
        "core_momentum": 2.500013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852615
      },
      {
        "date": "2026-05-15",
        "close": 15.311104,
        "direction_boundary": 4.319471,
        "core_momentum": 2.544671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847101
      },
      {
        "date": "2026-05-22",
        "close": 14.545,
        "direction_boundary": 4.477899,
        "core_momentum": 2.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835896
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "direction_boundary": 4.490881,
        "core_momentum": 2.373503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769482
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "direction_boundary": 5.57041,
        "core_momentum": 1.344531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797198
      },
      {
        "date": "2026-06-12",
        "close": 13.145,
        "direction_boundary": 5.206905,
        "core_momentum": 1.524532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786593
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "direction_boundary": 5.041131,
        "core_momentum": 1.668052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776088
      },
      {
        "date": "2026-06-26",
        "close": 13.805,
        "direction_boundary": 4.955248,
        "core_momentum": 1.785935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777657
      },
      {
        "date": "2026-07-03",
        "close": 14.545,
        "direction_boundary": 5.03514,
        "core_momentum": 1.888698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769484
      },
      {
        "date": "2026-07-10",
        "close": 13.695,
        "direction_boundary": 5.344718,
        "core_momentum": 1.562343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701875
      },
      {
        "date": "2026-07-17",
        "close": 12.575,
        "direction_boundary": 5.077083,
        "core_momentum": 1.476816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67421
      },
      {
        "date": "2026-07-24",
        "close": 13.475,
        "direction_boundary": 5.170955,
        "core_momentum": 1.605902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606044
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 4.959243,
        "core_momentum": 1.476184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470248
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 6.491156,
        "core_momentum": 1.215322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.082798,
        "volume": 18272
      },
      {
        "date": "2023-08-25",
        "close": 3.907008,
        "volume": 56003
      },
      {
        "date": "2023-09-01",
        "close": 4.04037,
        "volume": 19962
      },
      {
        "date": "2023-09-08",
        "close": 3.75389,
        "volume": 19072
      },
      {
        "date": "2023-09-15",
        "close": 3.907008,
        "volume": 8855
      },
      {
        "date": "2023-09-22",
        "close": 3.729192,
        "volume": 25280
      },
      {
        "date": "2023-09-29",
        "close": 3.655103,
        "volume": 15006
      },
      {
        "date": "2023-10-06",
        "close": 3.521741,
        "volume": 43994
      },
      {
        "date": "2023-10-13",
        "close": 3.956402,
        "volume": 18929
      },
      {
        "date": "2023-10-20",
        "close": 4.12434,
        "volume": 55354
      },
      {
        "date": "2023-10-27",
        "close": 3.768708,
        "volume": 20101
      },
      {
        "date": "2023-11-03",
        "close": 3.82304,
        "volume": 25432
      },
      {
        "date": "2023-11-10",
        "close": 3.556316,
        "volume": 69186
      },
      {
        "date": "2023-11-17",
        "close": 4.163854,
        "volume": 22926
      },
      {
        "date": "2023-11-24",
        "close": 4.377602,
        "volume": 35337
      },
      {
        "date": "2023-12-01",
        "close": 4.624924,
        "volume": 41214
      },
      {
        "date": "2023-12-08",
        "close": 4.357817,
        "volume": 16977
      },
      {
        "date": "2023-12-15",
        "close": 4.545782,
        "volume": 47084
      },
      {
        "date": "2023-12-22",
        "close": 4.521049,
        "volume": 13481
      },
      {
        "date": "2023-12-29",
        "close": 4.392442,
        "volume": 18369
      },
      {
        "date": "2024-01-05",
        "close": 3.902744,
        "volume": 26083
      },
      {
        "date": "2024-01-12",
        "close": 4.036297,
        "volume": 22611
      },
      {
        "date": "2024-01-19",
        "close": 3.576278,
        "volume": 17015
      },
      {
        "date": "2024-01-26",
        "close": 3.63069,
        "volume": 14878
      },
      {
        "date": "2024-02-02",
        "close": 3.437778,
        "volume": 38872
      },
      {
        "date": "2024-02-09",
        "close": 3.215188,
        "volume": 36270
      },
      {
        "date": "2024-02-16",
        "close": 3.319063,
        "volume": 31848
      },
      {
        "date": "2024-02-23",
        "close": 3.234974,
        "volume": 4267
      },
      {
        "date": "2024-03-01",
        "close": 3.378421,
        "volume": 19445
      },
      {
        "date": "2024-03-08",
        "close": 3.704886,
        "volume": 31074
      },
      {
        "date": "2024-03-15",
        "close": 4.003407,
        "volume": 42817
      },
      {
        "date": "2024-03-22",
        "close": 3.894404,
        "volume": 20038
      },
      {
        "date": "2024-03-29",
        "close": 4.330419,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 4.996332,
        "volume": 76386
      },
      {
        "date": "2024-04-12",
        "close": 5.196502,
        "volume": 69055
      },
      {
        "date": "2024-04-19",
        "close": 4.958676,
        "volume": 32985
      },
      {
        "date": "2024-04-26",
        "close": 4.660403,
        "volume": 59294
      },
      {
        "date": "2024-05-03",
        "close": 4.409694,
        "volume": 43653
      },
      {
        "date": "2024-05-10",
        "close": 5.05777,
        "volume": 48604
      },
      {
        "date": "2024-05-17",
        "close": 5.529459,
        "volume": 62537
      },
      {
        "date": "2024-05-24",
        "close": 5.287691,
        "volume": 76722
      },
      {
        "date": "2024-05-31",
        "close": 5.333325,
        "volume": 67974
      },
      {
        "date": "2024-06-07",
        "close": 4.945429,
        "volume": 63862
      },
      {
        "date": "2024-06-14",
        "close": 4.77281,
        "volume": 47190
      },
      {
        "date": "2024-06-21",
        "close": 4.787691,
        "volume": 24865
      },
      {
        "date": "2024-06-28",
        "close": 4.540668,
        "volume": 16934
      },
      {
        "date": "2024-07-05",
        "close": 4.860112,
        "volume": 55156
      },
      {
        "date": "2024-07-12",
        "close": 5.438484,
        "volume": 31198
      },
      {
        "date": "2024-07-19",
        "close": 5.38888,
        "volume": 75397
      },
      {
        "date": "2024-07-26",
        "close": 5.24404,
        "volume": 89871
      },
      {
        "date": "2024-08-02",
        "close": 4.510905,
        "volume": 25400
      },
      {
        "date": "2024-08-09",
        "close": 4.572414,
        "volume": 78167
      },
      {
        "date": "2024-08-16",
        "close": 5.043643,
        "volume": 21973
      },
      {
        "date": "2024-08-23",
        "close": 5.531738,
        "volume": 23355
      },
      {
        "date": "2024-08-30",
        "close": 5.316674,
        "volume": 40372
      },
      {
        "date": "2024-09-06",
        "close": 5.131694,
        "volume": 21199
      },
      {
        "date": "2024-09-13",
        "close": 6.034713,
        "volume": 40826
      },
      {
        "date": "2024-09-20",
        "close": 6.010846,
        "volume": 48333
      },
      {
        "date": "2024-09-27",
        "close": 6.164,
        "volume": 58110
      },
      {
        "date": "2024-10-04",
        "close": 6.128198,
        "volume": 56038
      },
      {
        "date": "2024-10-11",
        "close": 6.088418,
        "volume": 35622
      },
      {
        "date": "2024-10-18",
        "close": 6.476277,
        "volume": 50714
      },
      {
        "date": "2024-10-25",
        "close": 6.432518,
        "volume": 83446
      },
      {
        "date": "2024-11-01",
        "close": 5.996921,
        "volume": 56449
      },
      {
        "date": "2024-11-08",
        "close": 5.20131,
        "volume": 84039
      },
      {
        "date": "2024-11-15",
        "close": 5.20131,
        "volume": 46635
      },
      {
        "date": "2024-11-22",
        "close": 5.398107,
        "volume": 46067
      },
      {
        "date": "2024-11-29",
        "close": 5.274471,
        "volume": 39781
      },
      {
        "date": "2024-12-06",
        "close": 5.22063,
        "volume": 16608
      },
      {
        "date": "2024-12-13",
        "close": 5.13887,
        "volume": 26013
      },
      {
        "date": "2024-12-20",
        "close": 4.872654,
        "volume": 36760
      },
      {
        "date": "2024-12-27",
        "close": 4.763974,
        "volume": 15399
      },
      {
        "date": "2025-01-03",
        "close": 4.972361,
        "volume": 13660
      },
      {
        "date": "2025-01-10",
        "close": 5.091012,
        "volume": 28692
      },
      {
        "date": "2025-01-17",
        "close": 5.254529,
        "volume": 27071
      },
      {
        "date": "2025-01-24",
        "close": 5.236582,
        "volume": 44014
      },
      {
        "date": "2025-01-31",
        "close": 5.47189,
        "volume": 19817
      },
      {
        "date": "2025-02-07",
        "close": 5.792944,
        "volume": 70735
      },
      {
        "date": "2025-02-14",
        "close": 5.597519,
        "volume": 90128
      },
      {
        "date": "2025-02-21",
        "close": 5.069077,
        "volume": 119817
      },
      {
        "date": "2025-02-28",
        "close": 4.91154,
        "volume": 44797
      },
      {
        "date": "2025-03-07",
        "close": 5.081041,
        "volume": 30825
      },
      {
        "date": "2025-03-14",
        "close": 5.316272,
        "volume": 56312
      },
      {
        "date": "2025-03-21",
        "close": 5.310285,
        "volume": 34153
      },
      {
        "date": "2025-03-28",
        "close": 5.256404,
        "volume": 57074
      },
      {
        "date": "2025-04-04",
        "close": 4.313484,
        "volume": 61720
      },
      {
        "date": "2025-04-11",
        "close": 5.028905,
        "volume": 77107
      },
      {
        "date": "2025-04-18",
        "close": 5.09476,
        "volume": 41402
      },
      {
        "date": "2025-04-25",
        "close": 5.156625,
        "volume": 35979
      },
      {
        "date": "2025-05-02",
        "close": 4.187761,
        "volume": 21965
      },
      {
        "date": "2025-05-09",
        "close": 4.473131,
        "volume": 199903
      },
      {
        "date": "2025-05-16",
        "close": 4.319471,
        "volume": 57367
      },
      {
        "date": "2025-05-23",
        "close": 4.477899,
        "volume": 38379
      },
      {
        "date": "2025-05-30",
        "close": 4.490881,
        "volume": 35428
      },
      {
        "date": "2025-06-06",
        "close": 5.57041,
        "volume": 114093
      },
      {
        "date": "2025-06-13",
        "close": 5.206905,
        "volume": 127188
      },
      {
        "date": "2025-06-20",
        "close": 5.041131,
        "volume": 53707
      },
      {
        "date": "2025-06-27",
        "close": 4.955248,
        "volume": 41408
      },
      {
        "date": "2025-07-04",
        "close": 5.03514,
        "volume": 38421
      },
      {
        "date": "2025-07-11",
        "close": 5.344718,
        "volume": 64131
      },
      {
        "date": "2025-07-18",
        "close": 5.077083,
        "volume": 76458
      },
      {
        "date": "2025-07-25",
        "close": 5.170955,
        "volume": 53906
      },
      {
        "date": "2025-08-01",
        "close": 4.959243,
        "volume": 20245
      },
      {
        "date": "2025-08-08",
        "close": 6.491156,
        "volume": 110099
      },
      {
        "date": "2025-08-15",
        "close": 6.650939,
        "volume": 162291
      },
      {
        "date": "2025-08-22",
        "close": 6.744634,
        "volume": 32070
      },
      {
        "date": "2025-08-29",
        "close": 7.052389,
        "volume": 37952
      },
      {
        "date": "2025-09-05",
        "close": 7.589962,
        "volume": 91955
      },
      {
        "date": "2025-09-12",
        "close": 9.57638,
        "volume": 124104
      },
      {
        "date": "2025-09-19",
        "close": 9.294605,
        "volume": 116301
      },
      {
        "date": "2025-09-26",
        "close": 10.086975,
        "volume": 100794
      },
      {
        "date": "2025-10-03",
        "close": 10.091971,
        "volume": 111578
      },
      {
        "date": "2025-10-10",
        "close": 10.881343,
        "volume": 156008
      },
      {
        "date": "2025-10-17",
        "close": 11.945496,
        "volume": 260998
      },
      {
        "date": "2025-10-24",
        "close": 11.151128,
        "volume": 322864
      },
      {
        "date": "2025-10-31",
        "close": 10.971271,
        "volume": 128915
      },
      {
        "date": "2025-11-07",
        "close": 11.630747,
        "volume": 126899
      },
      {
        "date": "2025-11-14",
        "close": 12.659927,
        "volume": 150592
      },
      {
        "date": "2025-11-21",
        "close": 11.390937,
        "volume": 100724
      },
      {
        "date": "2025-11-28",
        "close": 14.468253,
        "volume": 88649
      },
      {
        "date": "2025-12-05",
        "close": 14.473248,
        "volume": 180629
      },
      {
        "date": "2025-12-12",
        "close": 15.787637,
        "volume": 141726
      },
      {
        "date": "2025-12-19",
        "close": 17.231964,
        "volume": 124534
      },
      {
        "date": "2025-12-26",
        "close": 17.102024,
        "volume": 61522
      },
      {
        "date": "2026-01-02",
        "close": 15.422807,
        "volume": 96323
      },
      {
        "date": "2026-01-09",
        "close": 19.246023,
        "volume": 190673
      },
      {
        "date": "2026-01-16",
        "close": 22.05971,
        "volume": 160521
      },
      {
        "date": "2026-01-23",
        "close": 27.067375,
        "volume": 315228
      },
      {
        "date": "2026-01-30",
        "close": 20.010668,
        "volume": 558777
      },
      {
        "date": "2026-02-06",
        "close": 19.086098,
        "volume": 429868
      },
      {
        "date": "2026-02-13",
        "close": 19.221035,
        "volume": 144716
      },
      {
        "date": "2026-02-20",
        "close": 19.440933,
        "volume": 202148
      },
      {
        "date": "2026-02-27",
        "close": 20.710339,
        "volume": 234046
      },
      {
        "date": "2026-03-06",
        "close": 17.69175,
        "volume": 263376
      },
      {
        "date": "2026-03-13",
        "close": 17.135639,
        "volume": 233319
      },
      {
        "date": "2026-03-20",
        "close": 14.85122,
        "volume": 140369
      },
      {
        "date": "2026-03-27",
        "close": 15.596032,
        "volume": 182767
      },
      {
        "date": "2026-04-03",
        "close": 16.405825,
        "volume": 91241
      },
      {
        "date": "2026-04-10",
        "close": 16.645763,
        "volume": 65545
      },
      {
        "date": "2026-04-17",
        "close": 16.915695,
        "volume": 70358
      },
      {
        "date": "2026-04-24",
        "close": 16.020924,
        "volume": 114779
      },
      {
        "date": "2026-05-01",
        "close": 15.211129,
        "volume": 68598
      },
      {
        "date": "2026-05-08",
        "close": 15.656016,
        "volume": 145039
      },
      {
        "date": "2026-05-15",
        "close": 15.311104,
        "volume": 162017
      },
      {
        "date": "2026-05-22",
        "close": 14.545,
        "volume": 152969
      },
      {
        "date": "2026-05-29",
        "close": 15.15,
        "volume": 139485
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "volume": 24858
      },
      {
        "date": "2026-06-12",
        "close": 13.145,
        "volume": 26955
      },
      {
        "date": "2026-06-19",
        "close": 13.45,
        "volume": 16864
      },
      {
        "date": "2026-06-26",
        "close": 13.805,
        "volume": 15293
      },
      {
        "date": "2026-07-03",
        "close": 14.545,
        "volume": 5715
      },
      {
        "date": "2026-07-10",
        "close": 13.695,
        "volume": 85355
      },
      {
        "date": "2026-07-17",
        "close": 12.575,
        "volume": 109371
      },
      {
        "date": "2026-07-24",
        "close": 13.475,
        "volume": 63635
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 59439
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 170241
      }
    ],
    "sharemaestro_context": {
      "trend": 16.304742,
      "fair_value": 7.998343,
      "market_activity": -18.638241,
      "market_dynamics": -0.556659,
      "relative_strength": -7.738033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006708,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.007607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.206449
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.053399
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.078996
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.149591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.165857
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012143
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.072382
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.096092
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.032511
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.899636
      }
    ]
  }
}