{
  "ticker": {
    "uuid": "8b73826e-91a0-4bd2-b5c6-c8562e0b96a3",
    "symbol": "306530",
    "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8955.0,
    "boundary_margin": -0.251815,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776951,
    "volatility_stability": 1.031,
    "risk_context": 0.1287,
    "current_regime": {
      "move": -0.16925,
      "interruption": 0.243043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11630.0,
        "direction_boundary": 8740.0,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455885
      },
      {
        "date": "2023-08-25",
        "close": 12395.0,
        "direction_boundary": 8395.0,
        "core_momentum": 0.476474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460375
      },
      {
        "date": "2023-09-01",
        "close": 12440.0,
        "direction_boundary": 7965.0,
        "core_momentum": 0.561833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455312
      },
      {
        "date": "2023-09-08",
        "close": 11835.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.489616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459329
      },
      {
        "date": "2023-09-15",
        "close": 11440.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463446
      },
      {
        "date": "2023-09-22",
        "close": 10735.0,
        "direction_boundary": 6680.0,
        "core_momentum": 0.607036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2023-09-29",
        "close": 10345.0,
        "direction_boundary": 5895.0,
        "core_momentum": 0.754877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460159
      },
      {
        "date": "2023-10-06",
        "close": 9695.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.573864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445747
      },
      {
        "date": "2023-10-13",
        "close": 9810.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.621488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430741
      },
      {
        "date": "2023-10-20",
        "close": 8655.0,
        "direction_boundary": 5835.0,
        "core_momentum": 0.48329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431182
      },
      {
        "date": "2023-10-27",
        "close": 8125.0,
        "direction_boundary": 6255.0,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438277
      },
      {
        "date": "2023-11-03",
        "close": 8585.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446859
      },
      {
        "date": "2023-11-10",
        "close": 8925.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43343
      },
      {
        "date": "2023-11-17",
        "close": 8960.0,
        "direction_boundary": 6955.0,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422241
      },
      {
        "date": "2023-11-24",
        "close": 9230.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.351391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424591
      },
      {
        "date": "2023-12-01",
        "close": 9730.0,
        "direction_boundary": 6735.0,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417074
      },
      {
        "date": "2023-12-08",
        "close": 9885.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411959
      },
      {
        "date": "2023-12-15",
        "close": 10305.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.617739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416854
      },
      {
        "date": "2023-12-22",
        "close": 10690.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.780183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416779
      },
      {
        "date": "2023-12-29",
        "close": 11110.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.915517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41934
      },
      {
        "date": "2024-01-05",
        "close": 11030.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.864751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41759
      },
      {
        "date": "2024-01-12",
        "close": 10615.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.70934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408697
      },
      {
        "date": "2024-01-19",
        "close": 9725.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.585167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35753
      },
      {
        "date": "2024-01-26",
        "close": 9525.0,
        "direction_boundary": 6630.0,
        "core_momentum": 0.436652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357691
      },
      {
        "date": "2024-02-02",
        "close": 9345.0,
        "direction_boundary": 7170.0,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357378
      },
      {
        "date": "2024-02-09",
        "close": 9610.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2024-02-16",
        "close": 10285.0,
        "direction_boundary": 7695.0,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360522
      },
      {
        "date": "2024-02-23",
        "close": 10815.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.397287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355866
      },
      {
        "date": "2024-03-01",
        "close": 11100.0,
        "direction_boundary": 8275.0,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358328
      },
      {
        "date": "2024-03-08",
        "close": 11790.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.47375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362904
      },
      {
        "date": "2024-03-15",
        "close": 12030.0,
        "direction_boundary": 8270.0,
        "core_momentum": 0.454655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2024-03-22",
        "close": 13070.0,
        "direction_boundary": 8765.0,
        "core_momentum": 0.491158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2024-03-29",
        "close": 13145.0,
        "direction_boundary": 9550.0,
        "core_momentum": 0.37644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2024-04-05",
        "close": 11560.0,
        "direction_boundary": 10590.0,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2024-04-12",
        "close": 11300.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396244
      },
      {
        "date": "2024-04-19",
        "close": 10900.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354501
      },
      {
        "date": "2024-04-26",
        "close": 11405.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.128091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342101
      },
      {
        "date": "2024-05-03",
        "close": 11620.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336841
      },
      {
        "date": "2024-05-10",
        "close": 11380.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.251237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337376
      },
      {
        "date": "2024-05-17",
        "close": 10290.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370318
      },
      {
        "date": "2024-05-24",
        "close": 10120.0,
        "direction_boundary": 9775.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369796
      },
      {
        "date": "2024-05-31",
        "close": 9845.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.066825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365161
      },
      {
        "date": "2024-06-07",
        "close": 11285.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410821
      },
      {
        "date": "2024-06-14",
        "close": 10870.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411399
      },
      {
        "date": "2024-06-21",
        "close": 10705.0,
        "direction_boundary": 10595.0,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408956
      },
      {
        "date": "2024-06-28",
        "close": 10440.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40649
      },
      {
        "date": "2024-07-05",
        "close": 11425.0,
        "direction_boundary": 10745.0,
        "core_momentum": 0.063285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426133
      },
      {
        "date": "2024-07-12",
        "close": 11305.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422683
      },
      {
        "date": "2024-07-19",
        "close": 10685.0,
        "direction_boundary": 13435.0,
        "core_momentum": -0.204689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411474
      },
      {
        "date": "2024-07-26",
        "close": 9850.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.255198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426948
      },
      {
        "date": "2024-08-02",
        "close": 9465.0,
        "direction_boundary": 13215.0,
        "core_momentum": -0.283768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429895
      },
      {
        "date": "2024-08-09",
        "close": 8975.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434224
      },
      {
        "date": "2024-08-16",
        "close": 9555.0,
        "direction_boundary": 11630.0,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432574
      },
      {
        "date": "2024-08-23",
        "close": 9200.0,
        "direction_boundary": 12395.0,
        "core_momentum": -0.257765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428185
      },
      {
        "date": "2024-08-30",
        "close": 9090.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.269293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4257
      },
      {
        "date": "2024-09-06",
        "close": 7540.0,
        "direction_boundary": 11835.0,
        "core_momentum": -0.362907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481194
      },
      {
        "date": "2024-09-13",
        "close": 8105.0,
        "direction_boundary": 11440.0,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494523
      },
      {
        "date": "2024-09-20",
        "close": 8570.0,
        "direction_boundary": 10735.0,
        "core_momentum": -0.201677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4851
      },
      {
        "date": "2024-09-27",
        "close": 9190.0,
        "direction_boundary": 10345.0,
        "core_momentum": -0.111648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49886
      },
      {
        "date": "2024-10-04",
        "close": 9295.0,
        "direction_boundary": 9695.0,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471483
      },
      {
        "date": "2024-10-11",
        "close": 9225.0,
        "direction_boundary": 9810.0,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2024-10-18",
        "close": 8640.0,
        "direction_boundary": 8655.0,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476306
      },
      {
        "date": "2024-10-25",
        "close": 8170.0,
        "direction_boundary": 8125.0,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473937
      },
      {
        "date": "2024-11-01",
        "close": 8240.0,
        "direction_boundary": 8585.0,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2024-11-08",
        "close": 8600.0,
        "direction_boundary": 8925.0,
        "core_momentum": -0.036415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478931
      },
      {
        "date": "2024-11-15",
        "close": 7510.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.16183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494207
      },
      {
        "date": "2024-11-22",
        "close": 6905.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.251896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504165
      },
      {
        "date": "2024-11-29",
        "close": 6795.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.301644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503831
      },
      {
        "date": "2024-12-06",
        "close": 6750.0,
        "direction_boundary": 9885.0,
        "core_momentum": -0.317147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2024-12-13",
        "close": 7030.0,
        "direction_boundary": 10305.0,
        "core_momentum": -0.317807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461654
      },
      {
        "date": "2024-12-20",
        "close": 6285.0,
        "direction_boundary": 10690.0,
        "core_momentum": -0.412067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480155
      },
      {
        "date": "2024-12-27",
        "close": 6380.0,
        "direction_boundary": 11110.0,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482599
      },
      {
        "date": "2025-01-03",
        "close": 7165.0,
        "direction_boundary": 11030.0,
        "core_momentum": -0.350408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495464
      },
      {
        "date": "2025-01-10",
        "close": 7410.0,
        "direction_boundary": 10615.0,
        "core_momentum": -0.301931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500543
      },
      {
        "date": "2025-01-17",
        "close": 7530.0,
        "direction_boundary": 9725.0,
        "core_momentum": -0.225707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499001
      },
      {
        "date": "2025-01-24",
        "close": 7835.0,
        "direction_boundary": 9525.0,
        "core_momentum": -0.177428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494271
      },
      {
        "date": "2025-01-31",
        "close": 7860.0,
        "direction_boundary": 9345.0,
        "core_momentum": -0.158909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492462
      },
      {
        "date": "2025-02-07",
        "close": 8150.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.151925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491359
      },
      {
        "date": "2025-02-14",
        "close": 8460.0,
        "direction_boundary": 10285.0,
        "core_momentum": -0.177443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48575
      },
      {
        "date": "2025-02-21",
        "close": 8865.0,
        "direction_boundary": 10815.0,
        "core_momentum": -0.180305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488358
      },
      {
        "date": "2025-02-28",
        "close": 8205.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499474
      },
      {
        "date": "2025-03-07",
        "close": 7705.0,
        "direction_boundary": 11790.0,
        "core_momentum": -0.34648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433877
      },
      {
        "date": "2025-03-14",
        "close": 7660.0,
        "direction_boundary": 12030.0,
        "core_momentum": -0.363259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421504
      },
      {
        "date": "2025-03-21",
        "close": 7220.0,
        "direction_boundary": 13070.0,
        "core_momentum": -0.44759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42003
      },
      {
        "date": "2025-03-28",
        "close": 6750.0,
        "direction_boundary": 13145.0,
        "core_momentum": -0.486497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413117
      },
      {
        "date": "2025-04-04",
        "close": 6620.0,
        "direction_boundary": 11560.0,
        "core_momentum": -0.427336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41186
      },
      {
        "date": "2025-04-11",
        "close": 6635.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.412832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412347
      },
      {
        "date": "2025-04-18",
        "close": 6950.0,
        "direction_boundary": 10900.0,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2025-04-25",
        "close": 7140.0,
        "direction_boundary": 11405.0,
        "core_momentum": -0.373959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40976
      },
      {
        "date": "2025-05-02",
        "close": 7015.0,
        "direction_boundary": 11620.0,
        "core_momentum": -0.396299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2025-05-09",
        "close": 6845.0,
        "direction_boundary": 11380.0,
        "core_momentum": -0.398506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2025-05-16",
        "close": 6830.0,
        "direction_boundary": 10290.0,
        "core_momentum": -0.336249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "direction_boundary": 10120.0,
        "core_momentum": -0.342885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2025-05-30",
        "close": 7120.0,
        "direction_boundary": 9845.0,
        "core_momentum": -0.27679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355755
      },
      {
        "date": "2025-06-06",
        "close": 7460.0,
        "direction_boundary": 11285.0,
        "core_momentum": -0.338946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360865
      },
      {
        "date": "2025-06-13",
        "close": 7795.0,
        "direction_boundary": 10870.0,
        "core_momentum": -0.282889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361563
      },
      {
        "date": "2025-06-20",
        "close": 8170.0,
        "direction_boundary": 10705.0,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324922
      },
      {
        "date": "2025-06-27",
        "close": 7975.0,
        "direction_boundary": 10440.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328258
      },
      {
        "date": "2025-07-04",
        "close": 7860.0,
        "direction_boundary": 11425.0,
        "core_momentum": -0.312035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290544
      },
      {
        "date": "2025-07-11",
        "close": 8455.0,
        "direction_boundary": 11305.0,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303521
      },
      {
        "date": "2025-07-18",
        "close": 9340.0,
        "direction_boundary": 10685.0,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330451
      },
      {
        "date": "2025-07-25",
        "close": 9015.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332579
      },
      {
        "date": "2025-08-01",
        "close": 8120.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.142102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365905
      },
      {
        "date": "2025-08-08",
        "close": 8955.0,
        "direction_boundary": 8975.0,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387068
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.024594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387541
      },
      {
        "date": "2025-08-22",
        "close": 8480.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405249
      },
      {
        "date": "2025-08-29",
        "close": 8710.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391873
      },
      {
        "date": "2025-09-05",
        "close": 9050.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383242
      },
      {
        "date": "2025-09-12",
        "close": 9880.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "direction_boundary": 8570.0,
        "core_momentum": 0.184364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2025-09-26",
        "close": 9475.0,
        "direction_boundary": 9190.0,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      },
      {
        "date": "2025-10-03",
        "close": 9875.0,
        "direction_boundary": 9295.0,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2025-10-10",
        "close": 9920.0,
        "direction_boundary": 9225.0,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386409
      },
      {
        "date": "2025-10-17",
        "close": 10105.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2025-10-24",
        "close": 10905.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393056
      },
      {
        "date": "2025-10-31",
        "close": 11630.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.411408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395339
      },
      {
        "date": "2025-11-07",
        "close": 11270.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.310465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39699
      },
      {
        "date": "2025-11-14",
        "close": 12020.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.600533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2025-11-21",
        "close": 11060.0,
        "direction_boundary": 6905.0,
        "core_momentum": 0.601738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2025-11-28",
        "close": 12210.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.796909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430482
      },
      {
        "date": "2025-12-05",
        "close": 12000.0,
        "direction_boundary": 6750.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-12-12",
        "close": 12115.0,
        "direction_boundary": 7030.0,
        "core_momentum": 0.723329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430473
      },
      {
        "date": "2025-12-19",
        "close": 11255.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.790772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445868
      },
      {
        "date": "2025-12-26",
        "close": 11450.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.794671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442778
      },
      {
        "date": "2026-01-02",
        "close": 12040.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.680391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443569
      },
      {
        "date": "2026-01-09",
        "close": 12185.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.644399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436012
      },
      {
        "date": "2026-01-16",
        "close": 12270.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.629482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418246
      },
      {
        "date": "2026-01-23",
        "close": 13130.0,
        "direction_boundary": 7835.0,
        "core_momentum": 0.675814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42006
      },
      {
        "date": "2026-01-30",
        "close": 19900.0,
        "direction_boundary": 7860.0,
        "core_momentum": 1.531807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670421
      },
      {
        "date": "2026-02-06",
        "close": 16045.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.968712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747447
      },
      {
        "date": "2026-02-13",
        "close": 16745.0,
        "direction_boundary": 8460.0,
        "core_momentum": 0.979314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747585
      },
      {
        "date": "2026-02-20",
        "close": 18970.0,
        "direction_boundary": 8865.0,
        "core_momentum": 1.139876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740752
      },
      {
        "date": "2026-02-27",
        "close": 20600.0,
        "direction_boundary": 8205.0,
        "core_momentum": 1.510664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744136
      },
      {
        "date": "2026-03-06",
        "close": 18575.0,
        "direction_boundary": 7705.0,
        "core_momentum": 1.410772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767755
      },
      {
        "date": "2026-03-13",
        "close": 17330.0,
        "direction_boundary": 7660.0,
        "core_momentum": 1.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774053
      },
      {
        "date": "2026-03-20",
        "close": 17695.0,
        "direction_boundary": 7220.0,
        "core_momentum": 1.450831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774015
      },
      {
        "date": "2026-03-27",
        "close": 17070.0,
        "direction_boundary": 6750.0,
        "core_momentum": 1.528889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767672
      },
      {
        "date": "2026-04-03",
        "close": 14130.0,
        "direction_boundary": 6620.0,
        "core_momentum": 1.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821061
      },
      {
        "date": "2026-04-10",
        "close": 14795.0,
        "direction_boundary": 6635.0,
        "core_momentum": 1.229842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822139
      },
      {
        "date": "2026-04-17",
        "close": 16325.0,
        "direction_boundary": 6950.0,
        "core_momentum": 1.348921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830176
      },
      {
        "date": "2026-04-24",
        "close": 17615.0,
        "direction_boundary": 7140.0,
        "core_momentum": 1.467087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830156
      },
      {
        "date": "2026-05-01",
        "close": 16830.0,
        "direction_boundary": 7015.0,
        "core_momentum": 1.399145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831993
      },
      {
        "date": "2026-05-08",
        "close": 17220.0,
        "direction_boundary": 6845.0,
        "core_momentum": 1.515705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829437
      },
      {
        "date": "2026-05-15",
        "close": 15180.0,
        "direction_boundary": 6830.0,
        "core_momentum": 1.222548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849174
      },
      {
        "date": "2026-05-22",
        "close": 16345.0,
        "direction_boundary": 6650.0,
        "core_momentum": 1.457895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842989
      },
      {
        "date": "2026-05-29",
        "close": 14645.0,
        "direction_boundary": 7120.0,
        "core_momentum": 1.056882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851102
      },
      {
        "date": "2026-06-05",
        "close": 12810.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.717158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87283
      },
      {
        "date": "2026-06-12",
        "close": 12980.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.66517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872903
      },
      {
        "date": "2026-06-19",
        "close": 11595.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.419217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881407
      },
      {
        "date": "2026-06-26",
        "close": 9275.0,
        "direction_boundary": 7975.0,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934144
      },
      {
        "date": "2026-07-03",
        "close": 9040.0,
        "direction_boundary": 7860.0,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930585
      },
      {
        "date": "2026-07-10",
        "close": 8065.0,
        "direction_boundary": 8455.0,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940728
      },
      {
        "date": "2026-07-17",
        "close": 7005.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955779
      },
      {
        "date": "2026-07-24",
        "close": 5860.0,
        "direction_boundary": 9015.0,
        "core_momentum": -0.349972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970642
      },
      {
        "date": "2026-07-31",
        "close": 5390.0,
        "direction_boundary": 8120.0,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72742
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "direction_boundary": 8955.0,
        "core_momentum": -0.251815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11630.0,
        "volume": 31283
      },
      {
        "date": "2023-08-25",
        "close": 12395.0,
        "volume": 150158
      },
      {
        "date": "2023-09-01",
        "close": 12440.0,
        "volume": 5437
      },
      {
        "date": "2023-09-08",
        "close": 11835.0,
        "volume": 38424
      },
      {
        "date": "2023-09-15",
        "close": 11440.0,
        "volume": 29984
      },
      {
        "date": "2023-09-22",
        "close": 10735.0,
        "volume": 26019
      },
      {
        "date": "2023-09-29",
        "close": 10345.0,
        "volume": 10394
      },
      {
        "date": "2023-10-06",
        "close": 9695.0,
        "volume": 22120
      },
      {
        "date": "2023-10-13",
        "close": 9810.0,
        "volume": 16648
      },
      {
        "date": "2023-10-20",
        "close": 8655.0,
        "volume": 43061
      },
      {
        "date": "2023-10-27",
        "close": 8125.0,
        "volume": 46045
      },
      {
        "date": "2023-11-03",
        "close": 8585.0,
        "volume": 46318
      },
      {
        "date": "2023-11-10",
        "close": 8925.0,
        "volume": 76684
      },
      {
        "date": "2023-11-17",
        "close": 8960.0,
        "volume": 28278
      },
      {
        "date": "2023-11-24",
        "close": 9230.0,
        "volume": 11609
      },
      {
        "date": "2023-12-01",
        "close": 9730.0,
        "volume": 31423
      },
      {
        "date": "2023-12-08",
        "close": 9885.0,
        "volume": 26569
      },
      {
        "date": "2023-12-15",
        "close": 10305.0,
        "volume": 49125
      },
      {
        "date": "2023-12-22",
        "close": 10690.0,
        "volume": 11817
      },
      {
        "date": "2023-12-29",
        "close": 11110.0,
        "volume": 7387
      },
      {
        "date": "2024-01-05",
        "close": 11030.0,
        "volume": 5680
      },
      {
        "date": "2024-01-12",
        "close": 10615.0,
        "volume": 12396
      },
      {
        "date": "2024-01-19",
        "close": 9725.0,
        "volume": 20892
      },
      {
        "date": "2024-01-26",
        "close": 9525.0,
        "volume": 16170
      },
      {
        "date": "2024-02-02",
        "close": 9345.0,
        "volume": 16616
      },
      {
        "date": "2024-02-09",
        "close": 9610.0,
        "volume": 13496
      },
      {
        "date": "2024-02-16",
        "close": 10285.0,
        "volume": 25081
      },
      {
        "date": "2024-02-23",
        "close": 10815.0,
        "volume": 8819
      },
      {
        "date": "2024-03-01",
        "close": 11100.0,
        "volume": 11439
      },
      {
        "date": "2024-03-08",
        "close": 11790.0,
        "volume": 14161
      },
      {
        "date": "2024-03-15",
        "close": 12030.0,
        "volume": 20744
      },
      {
        "date": "2024-03-22",
        "close": 13070.0,
        "volume": 9034
      },
      {
        "date": "2024-03-29",
        "close": 13145.0,
        "volume": 7226
      },
      {
        "date": "2024-04-05",
        "close": 11560.0,
        "volume": 11051
      },
      {
        "date": "2024-04-12",
        "close": 11300.0,
        "volume": 10629
      },
      {
        "date": "2024-04-19",
        "close": 10900.0,
        "volume": 19219
      },
      {
        "date": "2024-04-26",
        "close": 11405.0,
        "volume": 24764
      },
      {
        "date": "2024-05-03",
        "close": 11620.0,
        "volume": 14978
      },
      {
        "date": "2024-05-10",
        "close": 11380.0,
        "volume": 9047
      },
      {
        "date": "2024-05-17",
        "close": 10290.0,
        "volume": 12473
      },
      {
        "date": "2024-05-24",
        "close": 10120.0,
        "volume": 7061
      },
      {
        "date": "2024-05-31",
        "close": 9845.0,
        "volume": 5895
      },
      {
        "date": "2024-06-07",
        "close": 11285.0,
        "volume": 17386
      },
      {
        "date": "2024-06-14",
        "close": 10870.0,
        "volume": 8695
      },
      {
        "date": "2024-06-21",
        "close": 10705.0,
        "volume": 9117
      },
      {
        "date": "2024-06-28",
        "close": 10440.0,
        "volume": 6565
      },
      {
        "date": "2024-07-05",
        "close": 11425.0,
        "volume": 20274
      },
      {
        "date": "2024-07-12",
        "close": 11305.0,
        "volume": 24259
      },
      {
        "date": "2024-07-19",
        "close": 10685.0,
        "volume": 18834
      },
      {
        "date": "2024-07-26",
        "close": 9850.0,
        "volume": 26151
      },
      {
        "date": "2024-08-02",
        "close": 9465.0,
        "volume": 14153
      },
      {
        "date": "2024-08-09",
        "close": 8975.0,
        "volume": 53774
      },
      {
        "date": "2024-08-16",
        "close": 9555.0,
        "volume": 18706
      },
      {
        "date": "2024-08-23",
        "close": 9200.0,
        "volume": 9682
      },
      {
        "date": "2024-08-30",
        "close": 9090.0,
        "volume": 14480
      },
      {
        "date": "2024-09-06",
        "close": 7540.0,
        "volume": 38008
      },
      {
        "date": "2024-09-13",
        "close": 8105.0,
        "volume": 25004
      },
      {
        "date": "2024-09-20",
        "close": 8570.0,
        "volume": 14263
      },
      {
        "date": "2024-09-27",
        "close": 9190.0,
        "volume": 34188
      },
      {
        "date": "2024-10-04",
        "close": 9295.0,
        "volume": 9352
      },
      {
        "date": "2024-10-11",
        "close": 9225.0,
        "volume": 20048
      },
      {
        "date": "2024-10-18",
        "close": 8640.0,
        "volume": 28311
      },
      {
        "date": "2024-10-25",
        "close": 8170.0,
        "volume": 34760
      },
      {
        "date": "2024-11-01",
        "close": 8240.0,
        "volume": 27431
      },
      {
        "date": "2024-11-08",
        "close": 8600.0,
        "volume": 119194
      },
      {
        "date": "2024-11-15",
        "close": 7510.0,
        "volume": 28444
      },
      {
        "date": "2024-11-22",
        "close": 6905.0,
        "volume": 36552
      },
      {
        "date": "2024-11-29",
        "close": 6795.0,
        "volume": 29170
      },
      {
        "date": "2024-12-06",
        "close": 6750.0,
        "volume": 29715
      },
      {
        "date": "2024-12-13",
        "close": 7030.0,
        "volume": 60469
      },
      {
        "date": "2024-12-20",
        "close": 6285.0,
        "volume": 41778
      },
      {
        "date": "2024-12-27",
        "close": 6380.0,
        "volume": 25764
      },
      {
        "date": "2025-01-03",
        "close": 7165.0,
        "volume": 30984
      },
      {
        "date": "2025-01-10",
        "close": 7410.0,
        "volume": 35824
      },
      {
        "date": "2025-01-17",
        "close": 7530.0,
        "volume": 22146
      },
      {
        "date": "2025-01-24",
        "close": 7835.0,
        "volume": 23079
      },
      {
        "date": "2025-01-31",
        "close": 7860.0,
        "volume": 1692
      },
      {
        "date": "2025-02-07",
        "close": 8150.0,
        "volume": 27558
      },
      {
        "date": "2025-02-14",
        "close": 8460.0,
        "volume": 20140
      },
      {
        "date": "2025-02-21",
        "close": 8865.0,
        "volume": 31572
      },
      {
        "date": "2025-02-28",
        "close": 8205.0,
        "volume": 84748
      },
      {
        "date": "2025-03-07",
        "close": 7705.0,
        "volume": 21795
      },
      {
        "date": "2025-03-14",
        "close": 7660.0,
        "volume": 44167
      },
      {
        "date": "2025-03-21",
        "close": 7220.0,
        "volume": 56961
      },
      {
        "date": "2025-03-28",
        "close": 6750.0,
        "volume": 32396
      },
      {
        "date": "2025-04-04",
        "close": 6620.0,
        "volume": 143402
      },
      {
        "date": "2025-04-11",
        "close": 6635.0,
        "volume": 91406
      },
      {
        "date": "2025-04-18",
        "close": 6950.0,
        "volume": 35661
      },
      {
        "date": "2025-04-25",
        "close": 7140.0,
        "volume": 14660
      },
      {
        "date": "2025-05-02",
        "close": 7015.0,
        "volume": 17985
      },
      {
        "date": "2025-05-09",
        "close": 6845.0,
        "volume": 14238
      },
      {
        "date": "2025-05-16",
        "close": 6830.0,
        "volume": 25043
      },
      {
        "date": "2025-05-23",
        "close": 6650.0,
        "volume": 38493
      },
      {
        "date": "2025-05-30",
        "close": 7120.0,
        "volume": 22045
      },
      {
        "date": "2025-06-06",
        "close": 7460.0,
        "volume": 19692
      },
      {
        "date": "2025-06-13",
        "close": 7795.0,
        "volume": 34537
      },
      {
        "date": "2025-06-20",
        "close": 8170.0,
        "volume": 81889
      },
      {
        "date": "2025-06-27",
        "close": 7975.0,
        "volume": 58355
      },
      {
        "date": "2025-07-04",
        "close": 7860.0,
        "volume": 36197
      },
      {
        "date": "2025-07-11",
        "close": 8455.0,
        "volume": 34123
      },
      {
        "date": "2025-07-18",
        "close": 9340.0,
        "volume": 41637
      },
      {
        "date": "2025-07-25",
        "close": 9015.0,
        "volume": 7915
      },
      {
        "date": "2025-08-01",
        "close": 8120.0,
        "volume": 108897
      },
      {
        "date": "2025-08-08",
        "close": 8955.0,
        "volume": 42452
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "volume": 51434
      },
      {
        "date": "2025-08-22",
        "close": 8480.0,
        "volume": 44347
      },
      {
        "date": "2025-08-29",
        "close": 8710.0,
        "volume": 15132
      },
      {
        "date": "2025-09-05",
        "close": 9050.0,
        "volume": 28708
      },
      {
        "date": "2025-09-12",
        "close": 9880.0,
        "volume": 29037
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "volume": 21062
      },
      {
        "date": "2025-09-26",
        "close": 9475.0,
        "volume": 22905
      },
      {
        "date": "2025-10-03",
        "close": 9875.0,
        "volume": 6481
      },
      {
        "date": "2025-10-10",
        "close": 9920.0,
        "volume": 2384
      },
      {
        "date": "2025-10-17",
        "close": 10105.0,
        "volume": 23098
      },
      {
        "date": "2025-10-24",
        "close": 10905.0,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 11630.0,
        "volume": 29524
      },
      {
        "date": "2025-11-07",
        "close": 11270.0,
        "volume": 50540
      },
      {
        "date": "2025-11-14",
        "close": 12020.0,
        "volume": 29903
      },
      {
        "date": "2025-11-21",
        "close": 11060.0,
        "volume": 12044
      },
      {
        "date": "2025-11-28",
        "close": 12210.0,
        "volume": 16298
      },
      {
        "date": "2025-12-05",
        "close": 12000.0,
        "volume": 52542
      },
      {
        "date": "2025-12-12",
        "close": 12115.0,
        "volume": 7554
      },
      {
        "date": "2025-12-19",
        "close": 11255.0,
        "volume": 16933
      },
      {
        "date": "2025-12-26",
        "close": 11450.0,
        "volume": 9389
      },
      {
        "date": "2026-01-02",
        "close": 12040.0,
        "volume": 7507
      },
      {
        "date": "2026-01-09",
        "close": 12185.0,
        "volume": 21460
      },
      {
        "date": "2026-01-16",
        "close": 12270.0,
        "volume": 15729
      },
      {
        "date": "2026-01-23",
        "close": 13130.0,
        "volume": 128556
      },
      {
        "date": "2026-01-30",
        "close": 19900.0,
        "volume": 955711
      },
      {
        "date": "2026-02-06",
        "close": 16045.0,
        "volume": 543387
      },
      {
        "date": "2026-02-13",
        "close": 16745.0,
        "volume": 223517
      },
      {
        "date": "2026-02-20",
        "close": 18970.0,
        "volume": 206742
      },
      {
        "date": "2026-02-27",
        "close": 20600.0,
        "volume": 427472
      },
      {
        "date": "2026-03-06",
        "close": 18575.0,
        "volume": 683504
      },
      {
        "date": "2026-03-13",
        "close": 17330.0,
        "volume": 254521
      },
      {
        "date": "2026-03-20",
        "close": 17695.0,
        "volume": 85616
      },
      {
        "date": "2026-03-27",
        "close": 17070.0,
        "volume": 97648
      },
      {
        "date": "2026-04-03",
        "close": 14130.0,
        "volume": 118584
      },
      {
        "date": "2026-04-10",
        "close": 14795.0,
        "volume": 57410
      },
      {
        "date": "2026-04-17",
        "close": 16325.0,
        "volume": 58949
      },
      {
        "date": "2026-04-24",
        "close": 17615.0,
        "volume": 30484
      },
      {
        "date": "2026-05-01",
        "close": 16830.0,
        "volume": 41804
      },
      {
        "date": "2026-05-08",
        "close": 17220.0,
        "volume": 47719
      },
      {
        "date": "2026-05-15",
        "close": 15180.0,
        "volume": 134818
      },
      {
        "date": "2026-05-22",
        "close": 16345.0,
        "volume": 142899
      },
      {
        "date": "2026-05-29",
        "close": 14645.0,
        "volume": 105876
      },
      {
        "date": "2026-06-05",
        "close": 12810.0,
        "volume": 66422
      },
      {
        "date": "2026-06-12",
        "close": 12980.0,
        "volume": 42773
      },
      {
        "date": "2026-06-19",
        "close": 11595.0,
        "volume": 33430
      },
      {
        "date": "2026-06-26",
        "close": 9275.0,
        "volume": 21956
      },
      {
        "date": "2026-07-03",
        "close": 9040.0,
        "volume": 26736
      },
      {
        "date": "2026-07-10",
        "close": 8065.0,
        "volume": 170263
      },
      {
        "date": "2026-07-17",
        "close": 7005.0,
        "volume": 119237
      },
      {
        "date": "2026-07-24",
        "close": 5860.0,
        "volume": 150461
      },
      {
        "date": "2026-07-31",
        "close": 5390.0,
        "volume": 239279
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "volume": 173735
      }
    ],
    "sharemaestro_context": {
      "trend": 14004.5,
      "fair_value": 10334.070513,
      "market_activity": -35.809765,
      "market_dynamics": -1.189288,
      "relative_strength": -56.99209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025118,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.030896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.13374,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.128765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.090232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.286691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.227058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.095735
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.07156
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.067258
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.235736
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.057039
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.001105
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16925
      }
    ]
  }
}