{
  "ticker": {
    "uuid": "8b74776c-9b15-4b8e-8881-fa662dc12e20",
    "symbol": "688161",
    "name": "Shandong Weigao Orthopaedic Device Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.490236,
    "boundary_margin": -0.248565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419246,
    "volatility_stability": 1.0753,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.070345,
      "interruption": 0.105107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.133,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.989792,
        "direction_boundary": 46.45673,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329948
      },
      {
        "date": "2023-08-04",
        "close": 42.098255,
        "direction_boundary": 49.428249,
        "core_momentum": -0.148296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303822
      },
      {
        "date": "2023-08-11",
        "close": 38.012848,
        "direction_boundary": 51.554932,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325708
      },
      {
        "date": "2023-08-18",
        "close": 38.012848,
        "direction_boundary": 57.507679,
        "core_momentum": -0.338995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2023-08-25",
        "close": 36.180786,
        "direction_boundary": 53.293171,
        "core_momentum": -0.321099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2023-09-01",
        "close": 36.886181,
        "direction_boundary": 48.554279,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328223
      },
      {
        "date": "2023-09-08",
        "close": 36.621666,
        "direction_boundary": 52.458038,
        "core_momentum": -0.301886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2023-09-15",
        "close": 38.159809,
        "direction_boundary": 56.041336,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332229
      },
      {
        "date": "2023-09-22",
        "close": 38.385147,
        "direction_boundary": 55.662617,
        "core_momentum": -0.310396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2023-09-29",
        "close": 39.639168,
        "direction_boundary": 51.865677,
        "core_momentum": -0.235734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2023-10-27",
        "close": 40.364162,
        "direction_boundary": 67.781769,
        "core_momentum": -0.404498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2023-11-03",
        "close": 39.893902,
        "direction_boundary": 71.539864,
        "core_momentum": -0.442354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2023-11-10",
        "close": 40.98138,
        "direction_boundary": 65.247238,
        "core_momentum": -0.371906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2023-11-17",
        "close": 40.716858,
        "direction_boundary": 58.789513,
        "core_momentum": -0.307413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351371
      },
      {
        "date": "2023-11-24",
        "close": 41.147934,
        "direction_boundary": 54.244831,
        "core_momentum": -0.24144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350834
      },
      {
        "date": "2023-12-01",
        "close": 40.98138,
        "direction_boundary": 56.11903,
        "core_momentum": -0.269742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350029
      },
      {
        "date": "2023-12-08",
        "close": 40.246597,
        "direction_boundary": 54.371078,
        "core_momentum": -0.259779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345408
      },
      {
        "date": "2023-12-15",
        "close": 38.688854,
        "direction_boundary": 55.245049,
        "core_momentum": -0.299686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339844
      },
      {
        "date": "2023-12-22",
        "close": 37.816906,
        "direction_boundary": 54.720661,
        "core_momentum": -0.30891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326987
      },
      {
        "date": "2023-12-29",
        "close": 40.609093,
        "direction_boundary": 55.283897,
        "core_momentum": -0.265444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333664
      },
      {
        "date": "2024-01-05",
        "close": 36.572674,
        "direction_boundary": 52.341511,
        "core_momentum": -0.301268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2024-01-12",
        "close": 36.592266,
        "direction_boundary": 50.680946,
        "core_momentum": -0.277988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2024-01-19",
        "close": 35.230469,
        "direction_boundary": 55.031406,
        "core_momentum": -0.359812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2024-01-26",
        "close": 33.770695,
        "direction_boundary": 61.372601,
        "core_momentum": -0.449743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2024-02-02",
        "close": 27.784651,
        "direction_boundary": 61.285206,
        "core_momentum": -0.546634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424881
      },
      {
        "date": "2024-02-09",
        "close": 30.037992,
        "direction_boundary": 66.101784,
        "core_momentum": -0.54558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444632
      },
      {
        "date": "2024-02-23",
        "close": 30.978516,
        "direction_boundary": 65.072441,
        "core_momentum": -0.523938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2024-03-01",
        "close": 31.958229,
        "direction_boundary": 65.65509,
        "core_momentum": -0.513241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2024-03-08",
        "close": 28.382277,
        "direction_boundary": 64.120766,
        "core_momentum": -0.557362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4563
      },
      {
        "date": "2024-03-15",
        "close": 28.588017,
        "direction_boundary": 60.770531,
        "core_momentum": -0.529574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455089
      },
      {
        "date": "2024-03-22",
        "close": 26.667778,
        "direction_boundary": 61.595947,
        "core_momentum": -0.567053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462524
      },
      {
        "date": "2024-03-29",
        "close": 25.031656,
        "direction_boundary": 58.381657,
        "core_momentum": -0.571241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461112
      },
      {
        "date": "2024-04-05",
        "close": 25.413748,
        "direction_boundary": 56.089893,
        "core_momentum": -0.54691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2024-04-12",
        "close": 24.336061,
        "direction_boundary": 55.565514,
        "core_momentum": -0.562029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458334
      },
      {
        "date": "2024-04-19",
        "close": 22.435421,
        "direction_boundary": 59.780025,
        "core_momentum": -0.6247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462875
      },
      {
        "date": "2024-04-26",
        "close": 24.18911,
        "direction_boundary": 58.43021,
        "core_momentum": -0.586017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467911
      },
      {
        "date": "2024-05-03",
        "close": 25.041456,
        "direction_boundary": 54.992569,
        "core_momentum": -0.544639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443986
      },
      {
        "date": "2024-05-10",
        "close": 25.835026,
        "direction_boundary": 55.565514,
        "core_momentum": -0.535053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2024-05-17",
        "close": 25.844822,
        "direction_boundary": 51.749146,
        "core_momentum": -0.500575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445571
      },
      {
        "date": "2024-05-24",
        "close": 23.131016,
        "direction_boundary": 48.136711,
        "core_momentum": -0.519472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463481
      },
      {
        "date": "2024-05-31",
        "close": 23.748234,
        "direction_boundary": 46.85487,
        "core_momentum": -0.493153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466192
      },
      {
        "date": "2024-06-07",
        "close": 21.632053,
        "direction_boundary": 47.398682,
        "core_momentum": -0.543615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475985
      },
      {
        "date": "2024-06-14",
        "close": 21.808403,
        "direction_boundary": 45.213737,
        "core_momentum": -0.51766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478082
      },
      {
        "date": "2024-06-21",
        "close": 20.779705,
        "direction_boundary": 42.56852,
        "core_momentum": -0.511853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478827
      },
      {
        "date": "2024-06-28",
        "close": 19.417904,
        "direction_boundary": 45.311714,
        "core_momentum": -0.57146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482667
      },
      {
        "date": "2024-07-05",
        "close": 18.635361,
        "direction_boundary": 42.519531,
        "core_momentum": -0.561722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462285
      },
      {
        "date": "2024-07-12",
        "close": 20.272118,
        "direction_boundary": 42.431355,
        "core_momentum": -0.522237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2024-07-19",
        "close": 20.252399,
        "direction_boundary": 39.805729,
        "core_momentum": -0.491219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475096
      },
      {
        "date": "2024-07-26",
        "close": 19.591784,
        "direction_boundary": 40.011463,
        "core_momentum": -0.510346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474838
      },
      {
        "date": "2024-08-02",
        "close": 19.986181,
        "direction_boundary": 43.303303,
        "core_momentum": -0.538461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477499
      },
      {
        "date": "2024-08-09",
        "close": 20.834137,
        "direction_boundary": 42.989792,
        "core_momentum": -0.51537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2024-08-16",
        "close": 19.936878,
        "direction_boundary": 42.098255,
        "core_momentum": -0.52642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2024-08-23",
        "close": 18.714243,
        "direction_boundary": 38.012848,
        "core_momentum": -0.507686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39341
      },
      {
        "date": "2024-08-30",
        "close": 21.563778,
        "direction_boundary": 38.012848,
        "core_momentum": -0.432724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447931
      },
      {
        "date": "2024-09-06",
        "close": 21.908876,
        "direction_boundary": 36.180786,
        "core_momentum": -0.394461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423951
      },
      {
        "date": "2024-09-13",
        "close": 21.356716,
        "direction_boundary": 36.886181,
        "core_momentum": -0.42101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423729
      },
      {
        "date": "2024-09-20",
        "close": 20.962318,
        "direction_boundary": 36.621666,
        "core_momentum": -0.427598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415519
      },
      {
        "date": "2024-09-27",
        "close": 24.028772,
        "direction_boundary": 38.159809,
        "core_momentum": -0.370312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454143
      },
      {
        "date": "2024-10-04",
        "close": 27.943184,
        "direction_boundary": 38.385147,
        "core_momentum": -0.272031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500777
      },
      {
        "date": "2024-10-11",
        "close": 25.882448,
        "direction_boundary": 39.639168,
        "core_momentum": -0.347049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509078
      },
      {
        "date": "2024-10-18",
        "close": 26.592367,
        "direction_boundary": 40.403355,
        "core_momentum": -0.341828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495448
      },
      {
        "date": "2024-10-25",
        "close": 29.901031,
        "direction_boundary": 36.543282,
        "core_momentum": -0.181764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510304
      },
      {
        "date": "2024-11-01",
        "close": 28.408453,
        "direction_boundary": 40.364162,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515256
      },
      {
        "date": "2024-11-08",
        "close": 30.148148,
        "direction_boundary": 39.893902,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519613
      },
      {
        "date": "2024-11-15",
        "close": 28.171221,
        "direction_boundary": 40.98138,
        "core_momentum": -0.312585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529584
      },
      {
        "date": "2024-11-22",
        "close": 26.668756,
        "direction_boundary": 40.716858,
        "core_momentum": -0.345019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510752
      },
      {
        "date": "2024-11-29",
        "close": 28.003181,
        "direction_boundary": 41.147934,
        "core_momentum": -0.319451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513534
      },
      {
        "date": "2024-12-06",
        "close": 28.546835,
        "direction_boundary": 40.98138,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493159
      },
      {
        "date": "2024-12-13",
        "close": 27.46804,
        "direction_boundary": 40.246597,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497861
      },
      {
        "date": "2024-12-20",
        "close": 26.210491,
        "direction_boundary": 38.688854,
        "core_momentum": -0.322531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49753
      },
      {
        "date": "2024-12-27",
        "close": 25.755003,
        "direction_boundary": 37.816906,
        "core_momentum": -0.318955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486799
      },
      {
        "date": "2025-01-03",
        "close": 23.655787,
        "direction_boundary": 40.609093,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499805
      },
      {
        "date": "2025-01-10",
        "close": 22.992355,
        "direction_boundary": 36.572674,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490313
      },
      {
        "date": "2025-01-17",
        "close": 24.240002,
        "direction_boundary": 36.592266,
        "core_momentum": -0.337565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494696
      },
      {
        "date": "2025-01-24",
        "close": 25.804512,
        "direction_boundary": 35.230469,
        "core_momentum": -0.267551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496988
      },
      {
        "date": "2025-01-31",
        "close": 25.319315,
        "direction_boundary": 33.770695,
        "core_momentum": -0.250258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498453
      },
      {
        "date": "2025-02-07",
        "close": 25.962942,
        "direction_boundary": 27.784651,
        "core_momentum": -0.065565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496831
      },
      {
        "date": "2025-02-14",
        "close": 25.923336,
        "direction_boundary": 30.037992,
        "core_momentum": -0.136982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491317
      },
      {
        "date": "2025-02-21",
        "close": 26.656082,
        "direction_boundary": 30.978516,
        "core_momentum": -0.13953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480223
      },
      {
        "date": "2025-02-28",
        "close": 27.270004,
        "direction_boundary": 31.958229,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44369
      },
      {
        "date": "2025-03-07",
        "close": 27.626472,
        "direction_boundary": 28.382277,
        "core_momentum": -0.026629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443619
      },
      {
        "date": "2025-03-14",
        "close": 27.487846,
        "direction_boundary": 28.588017,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441341
      },
      {
        "date": "2025-03-21",
        "close": 27.745296,
        "direction_boundary": 26.667778,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439449
      },
      {
        "date": "2025-03-28",
        "close": 27.141277,
        "direction_boundary": 25.031656,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402132
      },
      {
        "date": "2025-04-04",
        "close": 29.705885,
        "direction_boundary": 25.413748,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2025-04-11",
        "close": 27.339317,
        "direction_boundary": 24.336061,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367991
      },
      {
        "date": "2025-04-18",
        "close": 25.824318,
        "direction_boundary": 22.435421,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37499
      },
      {
        "date": "2025-04-25",
        "close": 26.45804,
        "direction_boundary": 24.18911,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336458
      },
      {
        "date": "2025-05-02",
        "close": 26.972944,
        "direction_boundary": 25.041456,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33113
      },
      {
        "date": "2025-05-09",
        "close": 26.378826,
        "direction_boundary": 25.835026,
        "core_momentum": 0.021049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320013
      },
      {
        "date": "2025-05-16",
        "close": 25.893629,
        "direction_boundary": 25.844822,
        "core_momentum": 0.001888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307772
      },
      {
        "date": "2025-05-23",
        "close": 25.527258,
        "direction_boundary": 23.131016,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299201
      },
      {
        "date": "2025-05-30",
        "close": 25.7451,
        "direction_boundary": 23.748234,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290691
      },
      {
        "date": "2025-06-06",
        "close": 26.131277,
        "direction_boundary": 21.632053,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290082
      },
      {
        "date": "2025-06-13",
        "close": 25.404058,
        "direction_boundary": 21.808403,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287932
      },
      {
        "date": "2025-06-20",
        "close": 25.29443,
        "direction_boundary": 20.779705,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28093
      },
      {
        "date": "2025-06-27",
        "close": 26.171463,
        "direction_boundary": 19.417904,
        "core_momentum": 0.347801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284092
      },
      {
        "date": "2025-07-04",
        "close": 25.703049,
        "direction_boundary": 18.635361,
        "core_momentum": 0.379262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257669
      },
      {
        "date": "2025-07-11",
        "close": 26.271128,
        "direction_boundary": 20.272118,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254742
      },
      {
        "date": "2025-07-18",
        "close": 27.118259,
        "direction_boundary": 20.252399,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2025-07-25",
        "close": 28.633135,
        "direction_boundary": 19.591784,
        "core_momentum": 0.461487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2025-08-01",
        "close": 29.490236,
        "direction_boundary": 19.986181,
        "core_momentum": 0.475531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2025-08-08",
        "close": 31.154606,
        "direction_boundary": 20.834137,
        "core_momentum": 0.495363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-08-15",
        "close": 31.194469,
        "direction_boundary": 19.936878,
        "core_momentum": 0.564662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-08-22",
        "close": 31.264236,
        "direction_boundary": 18.714243,
        "core_momentum": 0.670612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2025-08-29",
        "close": 31.563223,
        "direction_boundary": 21.563778,
        "core_momentum": 0.463715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2025-09-05",
        "close": 31.343966,
        "direction_boundary": 21.908876,
        "core_momentum": 0.430651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2025-09-12",
        "close": 34.632839,
        "direction_boundary": 21.356716,
        "core_momentum": 0.621637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2025-09-19",
        "close": 34.403614,
        "direction_boundary": 20.962318,
        "core_momentum": 0.641212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2025-09-26",
        "close": 32.171165,
        "direction_boundary": 24.028772,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29918
      },
      {
        "date": "2025-10-03",
        "close": 32.789078,
        "direction_boundary": 27.943184,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274593
      },
      {
        "date": "2025-10-10",
        "close": 32.011703,
        "direction_boundary": 25.882448,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248201
      },
      {
        "date": "2025-10-17",
        "close": 29.221146,
        "direction_boundary": 26.592367,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "direction_boundary": 29.901031,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "direction_boundary": 28.408453,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "direction_boundary": 30.148148,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27185
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "direction_boundary": 28.171221,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279978
      },
      {
        "date": "2025-11-21",
        "close": 28.469999,
        "direction_boundary": 26.668756,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308051
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "direction_boundary": 28.003181,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309183
      },
      {
        "date": "2025-12-05",
        "close": 28.91,
        "direction_boundary": 28.546835,
        "core_momentum": 0.012722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "direction_boundary": 27.46804,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308945
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 26.210491,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308781
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "direction_boundary": 25.755003,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305764
      },
      {
        "date": "2026-01-02",
        "close": 27.92,
        "direction_boundary": 23.655787,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305242
      },
      {
        "date": "2026-01-09",
        "close": 30.129999,
        "direction_boundary": 22.992355,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 24.240002,
        "core_momentum": 0.243812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318546
      },
      {
        "date": "2026-01-23",
        "close": 31.34,
        "direction_boundary": 25.804512,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314318
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "direction_boundary": 25.319315,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "direction_boundary": 25.962942,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310559
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 25.923336,
        "core_momentum": 0.11174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313608
      },
      {
        "date": "2026-02-27",
        "close": 30.4,
        "direction_boundary": 26.656082,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2026-03-06",
        "close": 29.540001,
        "direction_boundary": 27.270004,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325035
      },
      {
        "date": "2026-03-13",
        "close": 31.440001,
        "direction_boundary": 27.626472,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2026-03-20",
        "close": 28.280001,
        "direction_boundary": 27.487846,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336198
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "direction_boundary": 27.745296,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358588
      },
      {
        "date": "2026-04-03",
        "close": 30.469999,
        "direction_boundary": 27.141277,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347083
      },
      {
        "date": "2026-04-10",
        "close": 31.51,
        "direction_boundary": 29.705885,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34943
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "direction_boundary": 27.339317,
        "core_momentum": 0.113049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35115
      },
      {
        "date": "2026-04-24",
        "close": 31.093628,
        "direction_boundary": 25.824318,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2026-05-01",
        "close": 27.544306,
        "direction_boundary": 26.45804,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365638
      },
      {
        "date": "2026-05-08",
        "close": 28.572521,
        "direction_boundary": 26.972944,
        "core_momentum": 0.059303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36898
      },
      {
        "date": "2026-05-15",
        "close": 26.792919,
        "direction_boundary": 26.378826,
        "core_momentum": 0.015698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378835
      },
      {
        "date": "2026-05-22",
        "close": 25.972324,
        "direction_boundary": 25.893629,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36975
      },
      {
        "date": "2026-05-29",
        "close": 26.081076,
        "direction_boundary": 25.527258,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35122
      },
      {
        "date": "2026-06-05",
        "close": 23.8368,
        "direction_boundary": 25.7451,
        "core_momentum": -0.074123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2026-06-12",
        "close": 22.067081,
        "direction_boundary": 26.131277,
        "core_momentum": -0.15553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2026-06-19",
        "close": 21.592522,
        "direction_boundary": 25.404058,
        "core_momentum": -0.150037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380695
      },
      {
        "date": "2026-06-26",
        "close": 20.17,
        "direction_boundary": 25.29443,
        "core_momentum": -0.202591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2026-07-03",
        "close": 22.290001,
        "direction_boundary": 26.171463,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "direction_boundary": 25.703049,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418466
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "direction_boundary": 26.271128,
        "core_momentum": -0.171714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 27.118259,
        "core_momentum": -0.256958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40925
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "direction_boundary": 28.633135,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418406
      },
      {
        "date": "2026-08-07",
        "close": 22.16,
        "direction_boundary": 29.490236,
        "core_momentum": -0.248565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.989792,
        "volume": 8734353
      },
      {
        "date": "2023-08-04",
        "close": 42.098255,
        "volume": 6130447
      },
      {
        "date": "2023-08-11",
        "close": 38.012848,
        "volume": 7510735
      },
      {
        "date": "2023-08-18",
        "close": 38.012848,
        "volume": 6059664
      },
      {
        "date": "2023-08-25",
        "close": 36.180786,
        "volume": 5260014
      },
      {
        "date": "2023-09-01",
        "close": 36.886181,
        "volume": 6979172
      },
      {
        "date": "2023-09-08",
        "close": 36.621666,
        "volume": 2726185
      },
      {
        "date": "2023-09-15",
        "close": 38.159809,
        "volume": 6132291
      },
      {
        "date": "2023-09-22",
        "close": 38.385147,
        "volume": 10312371
      },
      {
        "date": "2023-09-29",
        "close": 39.639168,
        "volume": 4116985
      },
      {
        "date": "2023-10-13",
        "close": 40.403355,
        "volume": 4592468
      },
      {
        "date": "2023-10-20",
        "close": 36.543282,
        "volume": 3765849
      },
      {
        "date": "2023-10-27",
        "close": 40.364162,
        "volume": 4468977
      },
      {
        "date": "2023-11-03",
        "close": 39.893902,
        "volume": 4100497
      },
      {
        "date": "2023-11-10",
        "close": 40.98138,
        "volume": 4801722
      },
      {
        "date": "2023-11-17",
        "close": 40.716858,
        "volume": 3410623
      },
      {
        "date": "2023-11-24",
        "close": 41.147934,
        "volume": 2696417
      },
      {
        "date": "2023-12-01",
        "close": 40.98138,
        "volume": 3328772
      },
      {
        "date": "2023-12-08",
        "close": 40.246597,
        "volume": 2850991
      },
      {
        "date": "2023-12-15",
        "close": 38.688854,
        "volume": 3727010
      },
      {
        "date": "2023-12-22",
        "close": 37.816906,
        "volume": 2108946
      },
      {
        "date": "2023-12-29",
        "close": 40.609093,
        "volume": 2334309
      },
      {
        "date": "2024-01-05",
        "close": 36.572674,
        "volume": 2119489
      },
      {
        "date": "2024-01-12",
        "close": 36.592266,
        "volume": 2097346
      },
      {
        "date": "2024-01-19",
        "close": 35.230469,
        "volume": 1959012
      },
      {
        "date": "2024-01-26",
        "close": 33.770695,
        "volume": 2709187
      },
      {
        "date": "2024-02-02",
        "close": 27.784651,
        "volume": 4213052
      },
      {
        "date": "2024-02-09",
        "close": 30.037992,
        "volume": 6859881
      },
      {
        "date": "2024-02-23",
        "close": 30.978516,
        "volume": 4627331
      },
      {
        "date": "2024-03-01",
        "close": 31.958229,
        "volume": 5359508
      },
      {
        "date": "2024-03-08",
        "close": 28.382277,
        "volume": 3999120
      },
      {
        "date": "2024-03-15",
        "close": 28.588017,
        "volume": 7260400
      },
      {
        "date": "2024-03-22",
        "close": 26.667778,
        "volume": 6315754
      },
      {
        "date": "2024-03-29",
        "close": 25.031656,
        "volume": 5050043
      },
      {
        "date": "2024-04-05",
        "close": 25.413748,
        "volume": 4472793
      },
      {
        "date": "2024-04-12",
        "close": 24.336061,
        "volume": 6045094
      },
      {
        "date": "2024-04-19",
        "close": 22.435421,
        "volume": 6209039
      },
      {
        "date": "2024-04-26",
        "close": 24.18911,
        "volume": 4689748
      },
      {
        "date": "2024-05-03",
        "close": 25.041456,
        "volume": 2311696
      },
      {
        "date": "2024-05-10",
        "close": 25.835026,
        "volume": 6858987
      },
      {
        "date": "2024-05-17",
        "close": 25.844822,
        "volume": 4555703
      },
      {
        "date": "2024-05-24",
        "close": 23.131016,
        "volume": 9891349
      },
      {
        "date": "2024-05-31",
        "close": 23.748234,
        "volume": 3964755
      },
      {
        "date": "2024-06-07",
        "close": 21.632053,
        "volume": 5231894
      },
      {
        "date": "2024-06-14",
        "close": 21.808403,
        "volume": 5266842
      },
      {
        "date": "2024-06-21",
        "close": 20.779705,
        "volume": 4252932
      },
      {
        "date": "2024-06-28",
        "close": 19.417904,
        "volume": 4394799
      },
      {
        "date": "2024-07-05",
        "close": 18.635361,
        "volume": 3872545
      },
      {
        "date": "2024-07-12",
        "close": 20.272118,
        "volume": 4771460
      },
      {
        "date": "2024-07-19",
        "close": 20.252399,
        "volume": 2844962
      },
      {
        "date": "2024-07-26",
        "close": 19.591784,
        "volume": 3043210
      },
      {
        "date": "2024-08-02",
        "close": 19.986181,
        "volume": 3134680
      },
      {
        "date": "2024-08-09",
        "close": 20.834137,
        "volume": 5396914
      },
      {
        "date": "2024-08-16",
        "close": 19.936878,
        "volume": 4136435
      },
      {
        "date": "2024-08-23",
        "close": 18.714243,
        "volume": 2480632
      },
      {
        "date": "2024-08-30",
        "close": 21.563778,
        "volume": 5664255
      },
      {
        "date": "2024-09-06",
        "close": 21.908876,
        "volume": 4536965
      },
      {
        "date": "2024-09-13",
        "close": 21.356716,
        "volume": 3850364
      },
      {
        "date": "2024-09-20",
        "close": 20.962318,
        "volume": 2035700
      },
      {
        "date": "2024-09-27",
        "close": 24.028772,
        "volume": 4809704
      },
      {
        "date": "2024-10-04",
        "close": 27.943184,
        "volume": 3473858
      },
      {
        "date": "2024-10-11",
        "close": 25.882448,
        "volume": 13325129
      },
      {
        "date": "2024-10-18",
        "close": 26.592367,
        "volume": 6355483
      },
      {
        "date": "2024-10-25",
        "close": 29.901031,
        "volume": 9330410
      },
      {
        "date": "2024-11-01",
        "close": 28.408453,
        "volume": 11880739
      },
      {
        "date": "2024-11-08",
        "close": 30.148148,
        "volume": 7665519
      },
      {
        "date": "2024-11-15",
        "close": 28.171221,
        "volume": 7543795
      },
      {
        "date": "2024-11-22",
        "close": 26.668756,
        "volume": 5672675
      },
      {
        "date": "2024-11-29",
        "close": 28.003181,
        "volume": 4029110
      },
      {
        "date": "2024-12-06",
        "close": 28.546835,
        "volume": 3681274
      },
      {
        "date": "2024-12-13",
        "close": 27.46804,
        "volume": 5785758
      },
      {
        "date": "2024-12-20",
        "close": 26.210491,
        "volume": 4620741
      },
      {
        "date": "2024-12-27",
        "close": 25.755003,
        "volume": 3280811
      },
      {
        "date": "2025-01-03",
        "close": 23.655787,
        "volume": 3363103
      },
      {
        "date": "2025-01-10",
        "close": 22.992355,
        "volume": 3692947
      },
      {
        "date": "2025-01-17",
        "close": 24.240002,
        "volume": 4238736
      },
      {
        "date": "2025-01-24",
        "close": 25.804512,
        "volume": 7500151
      },
      {
        "date": "2025-01-31",
        "close": 25.319315,
        "volume": 1356054
      },
      {
        "date": "2025-02-07",
        "close": 25.962942,
        "volume": 3954657
      },
      {
        "date": "2025-02-14",
        "close": 25.923336,
        "volume": 6231105
      },
      {
        "date": "2025-02-21",
        "close": 26.656082,
        "volume": 6692503
      },
      {
        "date": "2025-02-28",
        "close": 27.270004,
        "volume": 8858446
      },
      {
        "date": "2025-03-07",
        "close": 27.626472,
        "volume": 6942942
      },
      {
        "date": "2025-03-14",
        "close": 27.487846,
        "volume": 5073484
      },
      {
        "date": "2025-03-21",
        "close": 27.745296,
        "volume": 5034479
      },
      {
        "date": "2025-03-28",
        "close": 27.141277,
        "volume": 4835073
      },
      {
        "date": "2025-04-04",
        "close": 29.705885,
        "volume": 9398894
      },
      {
        "date": "2025-04-11",
        "close": 27.339317,
        "volume": 12144299
      },
      {
        "date": "2025-04-18",
        "close": 25.824318,
        "volume": 6573753
      },
      {
        "date": "2025-04-25",
        "close": 26.45804,
        "volume": 5477132
      },
      {
        "date": "2025-05-02",
        "close": 26.972944,
        "volume": 3814401
      },
      {
        "date": "2025-05-09",
        "close": 26.378826,
        "volume": 8267049
      },
      {
        "date": "2025-05-16",
        "close": 25.893629,
        "volume": 3924868
      },
      {
        "date": "2025-05-23",
        "close": 25.527258,
        "volume": 4257312
      },
      {
        "date": "2025-05-30",
        "close": 25.7451,
        "volume": 3540226
      },
      {
        "date": "2025-06-06",
        "close": 26.131277,
        "volume": 2970446
      },
      {
        "date": "2025-06-13",
        "close": 25.404058,
        "volume": 4825042
      },
      {
        "date": "2025-06-20",
        "close": 25.29443,
        "volume": 3313384
      },
      {
        "date": "2025-06-27",
        "close": 26.171463,
        "volume": 4290641
      },
      {
        "date": "2025-07-04",
        "close": 25.703049,
        "volume": 8057364
      },
      {
        "date": "2025-07-11",
        "close": 26.271128,
        "volume": 8251001
      },
      {
        "date": "2025-07-18",
        "close": 27.118259,
        "volume": 9462978
      },
      {
        "date": "2025-07-25",
        "close": 28.633135,
        "volume": 15170634
      },
      {
        "date": "2025-08-01",
        "close": 29.490236,
        "volume": 22104442
      },
      {
        "date": "2025-08-08",
        "close": 31.154606,
        "volume": 25796684
      },
      {
        "date": "2025-08-15",
        "close": 31.194469,
        "volume": 18854667
      },
      {
        "date": "2025-08-22",
        "close": 31.264236,
        "volume": 12047299
      },
      {
        "date": "2025-08-29",
        "close": 31.563223,
        "volume": 19254767
      },
      {
        "date": "2025-09-05",
        "close": 31.343966,
        "volume": 12381240
      },
      {
        "date": "2025-09-12",
        "close": 34.632839,
        "volume": 24888155
      },
      {
        "date": "2025-09-19",
        "close": 34.403614,
        "volume": 17812457
      },
      {
        "date": "2025-09-26",
        "close": 32.171165,
        "volume": 12033758
      },
      {
        "date": "2025-10-03",
        "close": 32.789078,
        "volume": 3354220
      },
      {
        "date": "2025-10-10",
        "close": 32.011703,
        "volume": 4400110
      },
      {
        "date": "2025-10-17",
        "close": 29.221146,
        "volume": 9929303
      },
      {
        "date": "2025-10-24",
        "close": 30.33,
        "volume": 6500487
      },
      {
        "date": "2025-10-31",
        "close": 29.719999,
        "volume": 7192822
      },
      {
        "date": "2025-11-07",
        "close": 29.299999,
        "volume": 6019173
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "volume": 8996145
      },
      {
        "date": "2025-11-21",
        "close": 28.469999,
        "volume": 6141815
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "volume": 6085943
      },
      {
        "date": "2025-12-05",
        "close": 28.91,
        "volume": 3087898
      },
      {
        "date": "2025-12-12",
        "close": 28.16,
        "volume": 3598935
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 4137739
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "volume": 4824143
      },
      {
        "date": "2026-01-02",
        "close": 27.92,
        "volume": 2082352
      },
      {
        "date": "2026-01-09",
        "close": 30.129999,
        "volume": 8462162
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 13221247
      },
      {
        "date": "2026-01-23",
        "close": 31.34,
        "volume": 8603634
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "volume": 7066509
      },
      {
        "date": "2026-02-06",
        "close": 29.799999,
        "volume": 5126709
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 4132073
      },
      {
        "date": "2026-02-27",
        "close": 30.4,
        "volume": 5704831
      },
      {
        "date": "2026-03-06",
        "close": 29.540001,
        "volume": 7462295
      },
      {
        "date": "2026-03-13",
        "close": 31.440001,
        "volume": 18149740
      },
      {
        "date": "2026-03-20",
        "close": 28.280001,
        "volume": 10948786
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "volume": 12712404
      },
      {
        "date": "2026-04-03",
        "close": 30.469999,
        "volume": 13352724
      },
      {
        "date": "2026-04-10",
        "close": 31.51,
        "volume": 11620521
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "volume": 11895627
      },
      {
        "date": "2026-04-24",
        "close": 31.093628,
        "volume": 19009939
      },
      {
        "date": "2026-05-01",
        "close": 27.544306,
        "volume": 17361131
      },
      {
        "date": "2026-05-08",
        "close": 28.572521,
        "volume": 7445740
      },
      {
        "date": "2026-05-15",
        "close": 26.792919,
        "volume": 8871480
      },
      {
        "date": "2026-05-22",
        "close": 25.972324,
        "volume": 5920638
      },
      {
        "date": "2026-05-29",
        "close": 26.081076,
        "volume": 5537412
      },
      {
        "date": "2026-06-05",
        "close": 23.8368,
        "volume": 832089
      },
      {
        "date": "2026-06-12",
        "close": 22.067081,
        "volume": 1064665
      },
      {
        "date": "2026-06-19",
        "close": 21.592522,
        "volume": 6245857
      },
      {
        "date": "2026-06-26",
        "close": 20.17,
        "volume": 933183
      },
      {
        "date": "2026-07-03",
        "close": 22.290001,
        "volume": 1364884
      },
      {
        "date": "2026-07-10",
        "close": 22.07,
        "volume": 7143453
      },
      {
        "date": "2026-07-17",
        "close": 21.76,
        "volume": 8813391
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 5280131
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "volume": 4250268
      },
      {
        "date": "2026-08-07",
        "close": 22.16,
        "volume": 4953785
      }
    ],
    "sharemaestro_context": {
      "trend": 26.884106,
      "fair_value": 28.615269,
      "market_activity": -63.333398,
      "market_dynamics": -1.125669,
      "relative_strength": -21.62374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033647,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.018068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019649,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.125356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.155823
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.089505
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.184535
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.067742
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.319004
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.071173
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.16057
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070345
      }
    ]
  }
}