{
  "ticker": {
    "uuid": "8b747d14-47c7-4797-b966-3c3242386f67",
    "symbol": "HP2A",
    "name": "HSBC ETFs-H.M.A.A.P.e-J.C.P.A.R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.924999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.354,
    "boundary_margin": 0.340651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222506,
    "volatility_stability": 1.1329,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 0.387131,
      "interruption": -0.0899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 15.806,
        "direction_boundary": 14.924,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203951
      },
      {
        "date": "2025-06-13",
        "close": 15.728,
        "direction_boundary": 15.158,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203905
      },
      {
        "date": "2025-06-20",
        "close": 15.612,
        "direction_boundary": 15.244,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2031
      },
      {
        "date": "2025-06-27",
        "close": 15.932,
        "direction_boundary": 15.188,
        "core_momentum": 0.048986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205254
      },
      {
        "date": "2025-07-04",
        "close": 15.866,
        "direction_boundary": 15.312,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205035
      },
      {
        "date": "2025-07-11",
        "close": 15.964,
        "direction_boundary": 15.7,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202709
      },
      {
        "date": "2025-07-18",
        "close": 16.362,
        "direction_boundary": 15.16,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202188
      },
      {
        "date": "2025-07-25",
        "close": 16.232,
        "direction_boundary": 15.012,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202334
      },
      {
        "date": "2025-08-01",
        "close": 16.048,
        "direction_boundary": 14.582,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202088
      },
      {
        "date": "2025-08-08",
        "close": 16.354,
        "direction_boundary": 14.754,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "direction_boundary": 15.098,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2025-08-22",
        "close": 16.639999,
        "direction_boundary": 15.066,
        "core_momentum": 0.104474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2025-08-29",
        "close": 16.559999,
        "direction_boundary": 15.202,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2025-09-05",
        "close": 16.584,
        "direction_boundary": 14.778,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2025-09-12",
        "close": 17.205999,
        "direction_boundary": 15.298,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "direction_boundary": 15.46,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2025-09-26",
        "close": 17.084,
        "direction_boundary": 16.375999,
        "core_momentum": 0.043234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-10-03",
        "close": 17.738001,
        "direction_boundary": 16.681999,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2025-10-10",
        "close": 17.386,
        "direction_boundary": 16.610001,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2025-10-17",
        "close": 17.686001,
        "direction_boundary": 16.594,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2025-10-24",
        "close": 18.181999,
        "direction_boundary": 16.326,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2025-10-31",
        "close": 18.202,
        "direction_boundary": 16.038,
        "core_momentum": 0.13493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2025-11-07",
        "close": 17.74,
        "direction_boundary": 16.184,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-11-14",
        "close": 17.92,
        "direction_boundary": 15.944,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2025-11-21",
        "close": 17.275999,
        "direction_boundary": 16.326,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2025-11-28",
        "close": 17.698,
        "direction_boundary": 16.184,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2025-12-05",
        "close": 17.747999,
        "direction_boundary": 16.252001,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-12-12",
        "close": 17.412001,
        "direction_boundary": 16.309999,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2025-12-19",
        "close": 17.559999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2025-12-26",
        "close": 17.686001,
        "direction_boundary": 16.066,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2026-01-02",
        "close": 18.195999,
        "direction_boundary": 16.18,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2026-01-09",
        "close": 18.691999,
        "direction_boundary": 15.814,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138075
      },
      {
        "date": "2026-01-16",
        "close": 18.917999,
        "direction_boundary": 16.242001,
        "core_momentum": 0.164758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2026-01-23",
        "close": 18.955999,
        "direction_boundary": 16.146,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2026-01-30",
        "close": 19.058001,
        "direction_boundary": 16.356001,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-02-06",
        "close": 19.214001,
        "direction_boundary": 16.444,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "direction_boundary": 16.416,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2026-02-20",
        "close": 20.09,
        "direction_boundary": 16.75,
        "core_momentum": 0.199403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2026-02-27",
        "close": 20.129999,
        "direction_boundary": 16.035999,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134705
      },
      {
        "date": "2026-03-06",
        "close": 18.986,
        "direction_boundary": 15.584,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2026-03-13",
        "close": 19.156,
        "direction_boundary": 15.508,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2026-03-20",
        "close": 18.719999,
        "direction_boundary": 15.618,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2026-03-27",
        "close": 18.42,
        "direction_boundary": 15.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16154
      },
      {
        "date": "2026-04-03",
        "close": 18.572001,
        "direction_boundary": 13.962,
        "core_momentum": 0.330182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153887
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "direction_boundary": 13.756,
        "core_momentum": 0.432102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2026-04-17",
        "close": 20.625,
        "direction_boundary": 14.072,
        "core_momentum": 0.465677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2026-04-24",
        "close": 20.645,
        "direction_boundary": 14.512,
        "core_momentum": 0.422616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2026-05-01",
        "close": 20.735001,
        "direction_boundary": 15.222,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2026-05-08",
        "close": 22.02,
        "direction_boundary": 15.246,
        "core_momentum": 0.444313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "direction_boundary": 15.788,
        "core_momentum": 0.360527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2026-05-22",
        "close": 21.805,
        "direction_boundary": 15.522,
        "core_momentum": 0.40478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "direction_boundary": 15.328,
        "core_momentum": 0.46464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181713
      },
      {
        "date": "2026-06-05",
        "close": 21.795,
        "direction_boundary": 15.806,
        "core_momentum": 0.378907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "direction_boundary": 15.728,
        "core_momentum": 0.421033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186676
      },
      {
        "date": "2026-06-19",
        "close": 23.415001,
        "direction_boundary": 15.612,
        "core_momentum": 0.499808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2026-06-26",
        "close": 22.754999,
        "direction_boundary": 15.932,
        "core_momentum": 0.428258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 15.866,
        "core_momentum": 0.439556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "direction_boundary": 15.964,
        "core_momentum": 0.42007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198944
      },
      {
        "date": "2026-07-17",
        "close": 21.309999,
        "direction_boundary": 16.362,
        "core_momentum": 0.302408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "direction_boundary": 16.232,
        "core_momentum": 0.335941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2026-07-31",
        "close": 21.559999,
        "direction_boundary": 16.048,
        "core_momentum": 0.34347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2026-08-07",
        "close": 21.924999,
        "direction_boundary": 16.354,
        "core_momentum": 0.340651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222506
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 14.924,
        "volume": 4010
      },
      {
        "date": "2024-06-14",
        "close": 15.158,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 15.244,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 15.188,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.312,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 15.7,
        "volume": 116
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 15.012,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 14.582,
        "volume": 1699
      },
      {
        "date": "2024-08-09",
        "close": 14.754,
        "volume": 278
      },
      {
        "date": "2024-08-16",
        "close": 15.098,
        "volume": 1655
      },
      {
        "date": "2024-08-23",
        "close": 15.066,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.202,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 14.778,
        "volume": 195
      },
      {
        "date": "2024-09-13",
        "close": 15.298,
        "volume": 933
      },
      {
        "date": "2024-09-20",
        "close": 15.46,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 16.375999,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 16.681999,
        "volume": 1488
      },
      {
        "date": "2024-10-11",
        "close": 16.610001,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 16.594,
        "volume": 2141
      },
      {
        "date": "2024-10-25",
        "close": 16.326,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.038,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 16.184,
        "volume": 35
      },
      {
        "date": "2024-11-15",
        "close": 15.944,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 16.326,
        "volume": 197
      },
      {
        "date": "2024-11-29",
        "close": 16.184,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 16.252001,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 16.309999,
        "volume": 1538
      },
      {
        "date": "2024-12-20",
        "close": 16.059999,
        "volume": 486
      },
      {
        "date": "2024-12-27",
        "close": 16.066,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.18,
        "volume": 547
      },
      {
        "date": "2025-01-10",
        "close": 15.814,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 16.242001,
        "volume": 423
      },
      {
        "date": "2025-01-24",
        "close": 16.146,
        "volume": 1153
      },
      {
        "date": "2025-01-31",
        "close": 16.356001,
        "volume": 923
      },
      {
        "date": "2025-02-07",
        "close": 16.444,
        "volume": 251
      },
      {
        "date": "2025-02-14",
        "close": 16.416,
        "volume": 2780
      },
      {
        "date": "2025-02-21",
        "close": 16.75,
        "volume": 426
      },
      {
        "date": "2025-02-28",
        "close": 16.035999,
        "volume": 781
      },
      {
        "date": "2025-03-07",
        "close": 15.584,
        "volume": 152
      },
      {
        "date": "2025-03-14",
        "close": 15.508,
        "volume": 1117
      },
      {
        "date": "2025-03-21",
        "close": 15.618,
        "volume": 1105
      },
      {
        "date": "2025-03-28",
        "close": 15.35,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 13.962,
        "volume": 809
      },
      {
        "date": "2025-04-11",
        "close": 13.756,
        "volume": 17332
      },
      {
        "date": "2025-04-18",
        "close": 14.072,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 14.512,
        "volume": 1095
      },
      {
        "date": "2025-05-02",
        "close": 15.222,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 15.246,
        "volume": 132
      },
      {
        "date": "2025-05-16",
        "close": 15.788,
        "volume": 3921
      },
      {
        "date": "2025-05-23",
        "close": 15.522,
        "volume": 112
      },
      {
        "date": "2025-05-30",
        "close": 15.328,
        "volume": 62
      },
      {
        "date": "2025-06-06",
        "close": 15.806,
        "volume": 378
      },
      {
        "date": "2025-06-13",
        "close": 15.728,
        "volume": 689
      },
      {
        "date": "2025-06-20",
        "close": 15.612,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.932,
        "volume": 6984
      },
      {
        "date": "2025-07-04",
        "close": 15.866,
        "volume": 40869
      },
      {
        "date": "2025-07-11",
        "close": 15.964,
        "volume": 36196
      },
      {
        "date": "2025-07-18",
        "close": 16.362,
        "volume": 2972
      },
      {
        "date": "2025-07-25",
        "close": 16.232,
        "volume": 1175
      },
      {
        "date": "2025-08-01",
        "close": 16.048,
        "volume": 2403
      },
      {
        "date": "2025-08-08",
        "close": 16.354,
        "volume": 332
      },
      {
        "date": "2025-08-15",
        "close": 16.530001,
        "volume": 1635
      },
      {
        "date": "2025-08-22",
        "close": 16.639999,
        "volume": 10997
      },
      {
        "date": "2025-08-29",
        "close": 16.559999,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 16.584,
        "volume": 3494
      },
      {
        "date": "2025-09-12",
        "close": 17.205999,
        "volume": 3083
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "volume": 29
      },
      {
        "date": "2025-09-26",
        "close": 17.084,
        "volume": 13486
      },
      {
        "date": "2025-10-03",
        "close": 17.738001,
        "volume": 4938
      },
      {
        "date": "2025-10-10",
        "close": 17.386,
        "volume": 909
      },
      {
        "date": "2025-10-17",
        "close": 17.686001,
        "volume": 1075
      },
      {
        "date": "2025-10-24",
        "close": 18.181999,
        "volume": 527
      },
      {
        "date": "2025-10-31",
        "close": 18.202,
        "volume": 1025
      },
      {
        "date": "2025-11-07",
        "close": 17.74,
        "volume": 369
      },
      {
        "date": "2025-11-14",
        "close": 17.92,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.275999,
        "volume": 863
      },
      {
        "date": "2025-11-28",
        "close": 17.698,
        "volume": 1455
      },
      {
        "date": "2025-12-05",
        "close": 17.747999,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 17.412001,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 17.559999,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 17.686001,
        "volume": 2311
      },
      {
        "date": "2026-01-02",
        "close": 18.195999,
        "volume": 77
      },
      {
        "date": "2026-01-09",
        "close": 18.691999,
        "volume": 1061
      },
      {
        "date": "2026-01-16",
        "close": 18.917999,
        "volume": 270
      },
      {
        "date": "2026-01-23",
        "close": 18.955999,
        "volume": 190
      },
      {
        "date": "2026-01-30",
        "close": 19.058001,
        "volume": 1801
      },
      {
        "date": "2026-02-06",
        "close": 19.214001,
        "volume": 6872
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "volume": 3009
      },
      {
        "date": "2026-02-20",
        "close": 20.09,
        "volume": 2358
      },
      {
        "date": "2026-02-27",
        "close": 20.129999,
        "volume": 5345
      },
      {
        "date": "2026-03-06",
        "close": 18.986,
        "volume": 11685
      },
      {
        "date": "2026-03-13",
        "close": 19.156,
        "volume": 5701
      },
      {
        "date": "2026-03-20",
        "close": 18.719999,
        "volume": 1008
      },
      {
        "date": "2026-03-27",
        "close": 18.42,
        "volume": 6902
      },
      {
        "date": "2026-04-03",
        "close": 18.572001,
        "volume": 8376
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "volume": 2661
      },
      {
        "date": "2026-04-17",
        "close": 20.625,
        "volume": 1126
      },
      {
        "date": "2026-04-24",
        "close": 20.645,
        "volume": 357
      },
      {
        "date": "2026-05-01",
        "close": 20.735001,
        "volume": 9613
      },
      {
        "date": "2026-05-08",
        "close": 22.02,
        "volume": 6421
      },
      {
        "date": "2026-05-15",
        "close": 21.48,
        "volume": 12927
      },
      {
        "date": "2026-05-22",
        "close": 21.805,
        "volume": 7796
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "volume": 4849
      },
      {
        "date": "2026-06-05",
        "close": 21.795,
        "volume": 805
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "volume": 1015
      },
      {
        "date": "2026-06-19",
        "close": 23.415001,
        "volume": 1869
      },
      {
        "date": "2026-06-26",
        "close": 22.754999,
        "volume": 501
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 249
      },
      {
        "date": "2026-07-10",
        "close": 22.67,
        "volume": 8651
      },
      {
        "date": "2026-07-17",
        "close": 21.309999,
        "volume": 2910
      },
      {
        "date": "2026-07-24",
        "close": 21.684999,
        "volume": 4837
      },
      {
        "date": "2026-07-31",
        "close": 21.559999,
        "volume": 275
      },
      {
        "date": "2026-08-07",
        "close": 21.924999,
        "volume": 3939
      }
    ],
    "sharemaestro_context": {
      "trend": 20.7155,
      "fair_value": 17.352149,
      "market_activity": 17.346224,
      "market_dynamics": -0.657503,
      "relative_strength": 4.847994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010719,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.378907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387131
      }
    ]
  }
}