{
  "ticker": {
    "uuid": "8b757a2f-9769-40ae-aae7-4b125218f93f",
    "symbol": "URNJ",
    "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.486,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.197,
    "boundary_margin": 0.179102,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470337,
    "volatility_stability": 0.8268,
    "risk_context": 0.2126,
    "current_regime": {
      "move": 0.025127,
      "interruption": -0.415399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.424,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 5.124,
        "direction_boundary": 7.918,
        "core_momentum": -0.352867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521624
      },
      {
        "date": "2025-03-07",
        "close": 4.78325,
        "direction_boundary": 7.8505,
        "core_momentum": -0.390708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488917
      },
      {
        "date": "2025-03-14",
        "close": 4.8225,
        "direction_boundary": 7.588,
        "core_momentum": -0.364457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2025-03-21",
        "close": 5.2375,
        "direction_boundary": 7.991,
        "core_momentum": -0.344575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457369
      },
      {
        "date": "2025-03-28",
        "close": 4.73025,
        "direction_boundary": 7.9745,
        "core_momentum": -0.406828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431194
      },
      {
        "date": "2025-04-04",
        "close": 4.048,
        "direction_boundary": 8.5655,
        "core_momentum": -0.527406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2025-04-11",
        "close": 4.43225,
        "direction_boundary": 8.693,
        "core_momentum": -0.490136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495085
      },
      {
        "date": "2025-04-18",
        "close": 4.5315,
        "direction_boundary": 7.946,
        "core_momentum": -0.429713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455436
      },
      {
        "date": "2025-04-25",
        "close": 4.93375,
        "direction_boundary": 7.718,
        "core_momentum": -0.360748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477848
      },
      {
        "date": "2025-05-02",
        "close": 5.364,
        "direction_boundary": 8.6055,
        "core_momentum": -0.376678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494021
      },
      {
        "date": "2025-05-09",
        "close": 5.5645,
        "direction_boundary": 8.644,
        "core_momentum": -0.356259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498077
      },
      {
        "date": "2025-05-16",
        "close": 5.246,
        "direction_boundary": 9.086,
        "core_momentum": -0.422628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2025-05-23",
        "close": 5.833,
        "direction_boundary": 9.003,
        "core_momentum": -0.352105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513835
      },
      {
        "date": "2025-05-30",
        "close": 5.853,
        "direction_boundary": 9.0285,
        "core_momentum": -0.35172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514142
      },
      {
        "date": "2025-06-06",
        "close": 5.9795,
        "direction_boundary": 8.2005,
        "core_momentum": -0.270837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51511
      },
      {
        "date": "2025-06-13",
        "close": 6.069,
        "direction_boundary": 7.8855,
        "core_momentum": -0.23036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5098
      },
      {
        "date": "2025-06-20",
        "close": 6.5945,
        "direction_boundary": 7.7465,
        "core_momentum": -0.148712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512237
      },
      {
        "date": "2025-06-27",
        "close": 6.937,
        "direction_boundary": 7.6235,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516074
      },
      {
        "date": "2025-07-04",
        "close": 6.758,
        "direction_boundary": 7.627,
        "core_momentum": -0.113937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50616
      },
      {
        "date": "2025-07-11",
        "close": 6.461,
        "direction_boundary": 8.2785,
        "core_momentum": -0.219545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50462
      },
      {
        "date": "2025-07-18",
        "close": 7.331,
        "direction_boundary": 7.224,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53259
      },
      {
        "date": "2025-07-25",
        "close": 7.394,
        "direction_boundary": 6.852,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523222
      },
      {
        "date": "2025-08-01",
        "close": 6.432,
        "direction_boundary": 6.485,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550874
      },
      {
        "date": "2025-08-08",
        "close": 7.197,
        "direction_boundary": 5.771,
        "core_momentum": 0.247098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570785
      },
      {
        "date": "2025-08-15",
        "close": 7.007,
        "direction_boundary": 6.046,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565558
      },
      {
        "date": "2025-08-22",
        "close": 7.079,
        "direction_boundary": 6.479,
        "core_momentum": 0.092607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556599
      },
      {
        "date": "2025-08-29",
        "close": 7.815,
        "direction_boundary": 6.075,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547639
      },
      {
        "date": "2025-09-05",
        "close": 7.7915,
        "direction_boundary": 5.2365,
        "core_momentum": 0.487921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534649
      },
      {
        "date": "2025-09-12",
        "close": 8.0295,
        "direction_boundary": 5.9995,
        "core_momentum": 0.338362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534644
      },
      {
        "date": "2025-09-19",
        "close": 8.984,
        "direction_boundary": 6.2955,
        "core_momentum": 0.427051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54318
      },
      {
        "date": "2025-09-26",
        "close": 9.6815,
        "direction_boundary": 7.1635,
        "core_momentum": 0.351504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518082
      },
      {
        "date": "2025-10-03",
        "close": 9.8255,
        "direction_boundary": 7.2925,
        "core_momentum": 0.347343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-10-10",
        "close": 10.357,
        "direction_boundary": 7.1875,
        "core_momentum": 0.440974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2025-10-17",
        "close": 9.7145,
        "direction_boundary": 8.13,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459762
      },
      {
        "date": "2025-10-24",
        "close": 9.4464,
        "direction_boundary": 7.78,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2025-10-31",
        "close": 10.309,
        "direction_boundary": 7.345,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2025-11-07",
        "close": 8.054,
        "direction_boundary": 7.1515,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594273
      },
      {
        "date": "2025-11-14",
        "close": 8.3795,
        "direction_boundary": 6.944,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58566
      },
      {
        "date": "2025-11-21",
        "close": 7.448,
        "direction_boundary": 7.4975,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600456
      },
      {
        "date": "2025-11-28",
        "close": 8.278,
        "direction_boundary": 7.4095,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614982
      },
      {
        "date": "2025-12-05",
        "close": 9.243,
        "direction_boundary": 7.209,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62949
      },
      {
        "date": "2025-12-12",
        "close": 8.607,
        "direction_boundary": 6.777,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641235
      },
      {
        "date": "2025-12-19",
        "close": 9.051,
        "direction_boundary": 6.271,
        "core_momentum": 0.44331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63571
      },
      {
        "date": "2025-12-26",
        "close": 9.1545,
        "direction_boundary": 6.1865,
        "core_momentum": 0.479754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633287
      },
      {
        "date": "2026-01-02",
        "close": 9.5125,
        "direction_boundary": 6.6955,
        "core_momentum": 0.42073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632105
      },
      {
        "date": "2026-01-09",
        "close": 10.445,
        "direction_boundary": 6.351,
        "core_momentum": 0.644623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635807
      },
      {
        "date": "2026-01-16",
        "close": 11.096,
        "direction_boundary": 6.553,
        "core_momentum": 0.69327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619821
      },
      {
        "date": "2026-01-23",
        "close": 12.568,
        "direction_boundary": 7.0535,
        "core_momentum": 0.78181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637678
      },
      {
        "date": "2026-01-30",
        "close": 12.754,
        "direction_boundary": 6.589,
        "core_momentum": 0.93565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594818
      },
      {
        "date": "2026-02-06",
        "close": 10.546,
        "direction_boundary": 6.39,
        "core_momentum": 0.650391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652414
      },
      {
        "date": "2026-02-13",
        "close": 11.144,
        "direction_boundary": 6.03,
        "core_momentum": 0.848093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651894
      },
      {
        "date": "2026-02-20",
        "close": 12.076,
        "direction_boundary": 5.6575,
        "core_momentum": 1.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657478
      },
      {
        "date": "2026-02-27",
        "close": 12.106,
        "direction_boundary": 5.124,
        "core_momentum": 1.362607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64802
      },
      {
        "date": "2026-03-06",
        "close": 10.893,
        "direction_boundary": 4.78325,
        "core_momentum": 1.277322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669555
      },
      {
        "date": "2026-03-13",
        "close": 10.684,
        "direction_boundary": 4.8225,
        "core_momentum": 1.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670526
      },
      {
        "date": "2026-03-20",
        "close": 9.548,
        "direction_boundary": 5.2375,
        "core_momentum": 0.823007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675009
      },
      {
        "date": "2026-03-27",
        "close": 9.701,
        "direction_boundary": 4.73025,
        "core_momentum": 1.050843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667267
      },
      {
        "date": "2026-04-03",
        "close": 10.23,
        "direction_boundary": 4.048,
        "core_momentum": 1.527174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671061
      },
      {
        "date": "2026-04-10",
        "close": 10.733,
        "direction_boundary": 4.43225,
        "core_momentum": 1.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670379
      },
      {
        "date": "2026-04-17",
        "close": 11.752,
        "direction_boundary": 4.5315,
        "core_momentum": 1.593402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674512
      },
      {
        "date": "2026-04-24",
        "close": 11.145,
        "direction_boundary": 4.93375,
        "core_momentum": 1.258931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67802
      },
      {
        "date": "2026-05-01",
        "close": 10.764,
        "direction_boundary": 5.364,
        "core_momentum": 1.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669939
      },
      {
        "date": "2026-05-08",
        "close": 10.846,
        "direction_boundary": 5.5645,
        "core_momentum": 0.949142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566034
      },
      {
        "date": "2026-05-15",
        "close": 9.8525,
        "direction_boundary": 5.246,
        "core_momentum": 0.878098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583534
      },
      {
        "date": "2026-05-22",
        "close": 9.4615,
        "direction_boundary": 5.833,
        "core_momentum": 0.622064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560027
      },
      {
        "date": "2026-05-29",
        "close": 9.8035,
        "direction_boundary": 5.853,
        "core_momentum": 0.674953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544086
      },
      {
        "date": "2026-06-05",
        "close": 8.995,
        "direction_boundary": 5.9795,
        "core_momentum": 0.504306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537283
      },
      {
        "date": "2026-06-12",
        "close": 8.693,
        "direction_boundary": 6.069,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52999
      },
      {
        "date": "2026-06-19",
        "close": 9.058,
        "direction_boundary": 6.5945,
        "core_momentum": 0.373569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528413
      },
      {
        "date": "2026-06-26",
        "close": 8.2895,
        "direction_boundary": 6.937,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542148
      },
      {
        "date": "2026-07-03",
        "close": 8.455,
        "direction_boundary": 6.758,
        "core_momentum": 0.25111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539864
      },
      {
        "date": "2026-07-10",
        "close": 8.3975,
        "direction_boundary": 6.461,
        "core_momentum": 0.299721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52102
      },
      {
        "date": "2026-07-17",
        "close": 7.456,
        "direction_boundary": 7.331,
        "core_momentum": 0.017051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532856
      },
      {
        "date": "2026-07-24",
        "close": 7.827,
        "direction_boundary": 7.394,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502517
      },
      {
        "date": "2026-07-31",
        "close": 7.577,
        "direction_boundary": 6.432,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500592
      },
      {
        "date": "2026-08-07",
        "close": 8.486,
        "direction_boundary": 7.197,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470337
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 7.918,
        "volume": 67601
      },
      {
        "date": "2024-03-08",
        "close": 7.8505,
        "volume": 61054
      },
      {
        "date": "2024-03-15",
        "close": 7.588,
        "volume": 22060
      },
      {
        "date": "2024-03-22",
        "close": 7.991,
        "volume": 29800
      },
      {
        "date": "2024-03-29",
        "close": 7.9745,
        "volume": 2389
      },
      {
        "date": "2024-04-05",
        "close": 8.5655,
        "volume": 34717
      },
      {
        "date": "2024-04-12",
        "close": 8.693,
        "volume": 27147
      },
      {
        "date": "2024-04-19",
        "close": 7.946,
        "volume": 22595
      },
      {
        "date": "2024-04-26",
        "close": 7.718,
        "volume": 1095
      },
      {
        "date": "2024-05-03",
        "close": 8.6055,
        "volume": 30841
      },
      {
        "date": "2024-05-10",
        "close": 8.644,
        "volume": 17741
      },
      {
        "date": "2024-05-17",
        "close": 9.086,
        "volume": 5710
      },
      {
        "date": "2024-05-24",
        "close": 9.003,
        "volume": 22048
      },
      {
        "date": "2024-05-31",
        "close": 9.0285,
        "volume": 3885
      },
      {
        "date": "2024-06-07",
        "close": 8.2005,
        "volume": 14706
      },
      {
        "date": "2024-06-14",
        "close": 7.8855,
        "volume": 11238
      },
      {
        "date": "2024-06-21",
        "close": 7.7465,
        "volume": 12643
      },
      {
        "date": "2024-06-28",
        "close": 7.6235,
        "volume": 15367
      },
      {
        "date": "2024-07-05",
        "close": 7.627,
        "volume": 27627
      },
      {
        "date": "2024-07-12",
        "close": 8.2785,
        "volume": 31253
      },
      {
        "date": "2024-07-19",
        "close": 7.224,
        "volume": 8463
      },
      {
        "date": "2024-07-26",
        "close": 6.852,
        "volume": 33558
      },
      {
        "date": "2024-08-02",
        "close": 6.485,
        "volume": 85826
      },
      {
        "date": "2024-08-09",
        "close": 5.771,
        "volume": 53762
      },
      {
        "date": "2024-08-16",
        "close": 6.046,
        "volume": 37290
      },
      {
        "date": "2024-08-23",
        "close": 6.479,
        "volume": 81603
      },
      {
        "date": "2024-08-30",
        "close": 6.075,
        "volume": 52855
      },
      {
        "date": "2024-09-06",
        "close": 5.2365,
        "volume": 82163
      },
      {
        "date": "2024-09-13",
        "close": 5.9995,
        "volume": 18929
      },
      {
        "date": "2024-09-20",
        "close": 6.2955,
        "volume": 20114
      },
      {
        "date": "2024-09-27",
        "close": 7.1635,
        "volume": 124691
      },
      {
        "date": "2024-10-04",
        "close": 7.2925,
        "volume": 44405
      },
      {
        "date": "2024-10-11",
        "close": 7.1875,
        "volume": 23201
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "volume": 26205
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "volume": 65020
      },
      {
        "date": "2024-11-01",
        "close": 7.345,
        "volume": 36469
      },
      {
        "date": "2024-11-08",
        "close": 7.1515,
        "volume": 47892
      },
      {
        "date": "2024-11-15",
        "close": 6.944,
        "volume": 10864
      },
      {
        "date": "2024-11-22",
        "close": 7.4975,
        "volume": 17208
      },
      {
        "date": "2024-11-29",
        "close": 7.4095,
        "volume": 16575
      },
      {
        "date": "2024-12-06",
        "close": 7.209,
        "volume": 12411
      },
      {
        "date": "2024-12-13",
        "close": 6.777,
        "volume": 8131
      },
      {
        "date": "2024-12-20",
        "close": 6.271,
        "volume": 14061
      },
      {
        "date": "2024-12-27",
        "close": 6.1865,
        "volume": 2857
      },
      {
        "date": "2025-01-03",
        "close": 6.6955,
        "volume": 17237
      },
      {
        "date": "2025-01-10",
        "close": 6.351,
        "volume": 15332
      },
      {
        "date": "2025-01-17",
        "close": 6.553,
        "volume": 19724
      },
      {
        "date": "2025-01-24",
        "close": 7.0535,
        "volume": 21694
      },
      {
        "date": "2025-01-31",
        "close": 6.589,
        "volume": 28863
      },
      {
        "date": "2025-02-07",
        "close": 6.39,
        "volume": 37540
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "volume": 22884
      },
      {
        "date": "2025-02-21",
        "close": 5.6575,
        "volume": 33010
      },
      {
        "date": "2025-02-28",
        "close": 5.124,
        "volume": 65273
      },
      {
        "date": "2025-03-07",
        "close": 4.78325,
        "volume": 41283
      },
      {
        "date": "2025-03-14",
        "close": 4.8225,
        "volume": 36392
      },
      {
        "date": "2025-03-21",
        "close": 5.2375,
        "volume": 30490
      },
      {
        "date": "2025-03-28",
        "close": 4.73025,
        "volume": 45510
      },
      {
        "date": "2025-04-04",
        "close": 4.048,
        "volume": 161647
      },
      {
        "date": "2025-04-11",
        "close": 4.43225,
        "volume": 20551
      },
      {
        "date": "2025-04-18",
        "close": 4.5315,
        "volume": 19161
      },
      {
        "date": "2025-04-25",
        "close": 4.93375,
        "volume": 49849
      },
      {
        "date": "2025-05-02",
        "close": 5.364,
        "volume": 51449
      },
      {
        "date": "2025-05-09",
        "close": 5.5645,
        "volume": 12717
      },
      {
        "date": "2025-05-16",
        "close": 5.246,
        "volume": 16404
      },
      {
        "date": "2025-05-23",
        "close": 5.833,
        "volume": 122551
      },
      {
        "date": "2025-05-30",
        "close": 5.853,
        "volume": 93173
      },
      {
        "date": "2025-06-06",
        "close": 5.9795,
        "volume": 86762
      },
      {
        "date": "2025-06-13",
        "close": 6.069,
        "volume": 169694
      },
      {
        "date": "2025-06-20",
        "close": 6.5945,
        "volume": 245737
      },
      {
        "date": "2025-06-27",
        "close": 6.937,
        "volume": 91992
      },
      {
        "date": "2025-07-04",
        "close": 6.758,
        "volume": 68780
      },
      {
        "date": "2025-07-11",
        "close": 6.461,
        "volume": 134296
      },
      {
        "date": "2025-07-18",
        "close": 7.331,
        "volume": 180250
      },
      {
        "date": "2025-07-25",
        "close": 7.394,
        "volume": 129711
      },
      {
        "date": "2025-08-01",
        "close": 6.432,
        "volume": 108360
      },
      {
        "date": "2025-08-08",
        "close": 7.197,
        "volume": 10756
      },
      {
        "date": "2025-08-15",
        "close": 7.007,
        "volume": 43307
      },
      {
        "date": "2025-08-22",
        "close": 7.079,
        "volume": 82982
      },
      {
        "date": "2025-08-29",
        "close": 7.815,
        "volume": 197047
      },
      {
        "date": "2025-09-05",
        "close": 7.7915,
        "volume": 56378
      },
      {
        "date": "2025-09-12",
        "close": 8.0295,
        "volume": 35715
      },
      {
        "date": "2025-09-19",
        "close": 8.984,
        "volume": 52830
      },
      {
        "date": "2025-09-26",
        "close": 9.6815,
        "volume": 168911
      },
      {
        "date": "2025-10-03",
        "close": 9.8255,
        "volume": 61652
      },
      {
        "date": "2025-10-10",
        "close": 10.357,
        "volume": 288725
      },
      {
        "date": "2025-10-17",
        "close": 9.7145,
        "volume": 271498
      },
      {
        "date": "2025-10-24",
        "close": 9.4464,
        "volume": 279552
      },
      {
        "date": "2025-10-31",
        "close": 10.309,
        "volume": 429576
      },
      {
        "date": "2025-11-07",
        "close": 8.054,
        "volume": 108654
      },
      {
        "date": "2025-11-14",
        "close": 8.3795,
        "volume": 84941
      },
      {
        "date": "2025-11-21",
        "close": 7.448,
        "volume": 233808
      },
      {
        "date": "2025-11-28",
        "close": 8.278,
        "volume": 154602
      },
      {
        "date": "2025-12-05",
        "close": 9.243,
        "volume": 130112
      },
      {
        "date": "2025-12-12",
        "close": 8.607,
        "volume": 250332
      },
      {
        "date": "2025-12-19",
        "close": 9.051,
        "volume": 36998
      },
      {
        "date": "2025-12-26",
        "close": 9.1545,
        "volume": 20926
      },
      {
        "date": "2026-01-02",
        "close": 9.5125,
        "volume": 91539
      },
      {
        "date": "2026-01-09",
        "close": 10.445,
        "volume": 331366
      },
      {
        "date": "2026-01-16",
        "close": 11.096,
        "volume": 223160
      },
      {
        "date": "2026-01-23",
        "close": 12.568,
        "volume": 255944
      },
      {
        "date": "2026-01-30",
        "close": 12.754,
        "volume": 537823
      },
      {
        "date": "2026-02-06",
        "close": 10.546,
        "volume": 535369
      },
      {
        "date": "2026-02-13",
        "close": 11.144,
        "volume": 254832
      },
      {
        "date": "2026-02-20",
        "close": 12.076,
        "volume": 187529
      },
      {
        "date": "2026-02-27",
        "close": 12.106,
        "volume": 236503
      },
      {
        "date": "2026-03-06",
        "close": 10.893,
        "volume": 371023
      },
      {
        "date": "2026-03-13",
        "close": 10.684,
        "volume": 431927
      },
      {
        "date": "2026-03-20",
        "close": 9.548,
        "volume": 270486
      },
      {
        "date": "2026-03-27",
        "close": 9.701,
        "volume": 181933
      },
      {
        "date": "2026-04-03",
        "close": 10.23,
        "volume": 121920
      },
      {
        "date": "2026-04-10",
        "close": 10.733,
        "volume": 117396
      },
      {
        "date": "2026-04-17",
        "close": 11.752,
        "volume": 108571
      },
      {
        "date": "2026-04-24",
        "close": 11.145,
        "volume": 231904
      },
      {
        "date": "2026-05-01",
        "close": 10.764,
        "volume": 152821
      },
      {
        "date": "2026-05-08",
        "close": 10.846,
        "volume": 91814
      },
      {
        "date": "2026-05-15",
        "close": 9.8525,
        "volume": 283004
      },
      {
        "date": "2026-05-22",
        "close": 9.4615,
        "volume": 245326
      },
      {
        "date": "2026-05-29",
        "close": 9.8035,
        "volume": 52923
      },
      {
        "date": "2026-06-05",
        "close": 8.995,
        "volume": 32116
      },
      {
        "date": "2026-06-12",
        "close": 8.693,
        "volume": 10339
      },
      {
        "date": "2026-06-19",
        "close": 9.058,
        "volume": 4451
      },
      {
        "date": "2026-06-26",
        "close": 8.2895,
        "volume": 56228
      },
      {
        "date": "2026-07-03",
        "close": 8.455,
        "volume": 1321
      },
      {
        "date": "2026-07-10",
        "close": 8.3975,
        "volume": 72827
      },
      {
        "date": "2026-07-17",
        "close": 7.456,
        "volume": 127392
      },
      {
        "date": "2026-07-24",
        "close": 7.827,
        "volume": 59936
      },
      {
        "date": "2026-07-31",
        "close": 7.577,
        "volume": 80626
      },
      {
        "date": "2026-08-07",
        "close": 8.486,
        "volume": 184688
      }
    ],
    "sharemaestro_context": {
      "trend": 10.03125,
      "fair_value": 7.89771,
      "market_activity": -33.911624,
      "market_dynamics": -1.388031,
      "relative_strength": -17.712896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.060033,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088187,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.260929
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.008594
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.164305
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025127
      }
    ]
  }
}