{
  "ticker": {
    "uuid": "8b7661c9-2c00-4a62-80c3-51a70b067cf2",
    "symbol": "RWO",
    "name": "STATE STREET SPDR DOW JONES GLOBAL REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.159547,
    "boundary_margin": 0.176796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.162236,
    "volatility_stability": 1.0147,
    "risk_context": 0.6164,
    "current_regime": {
      "move": 0.126541,
      "interruption": -0.092832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.31166,
        "direction_boundary": 41.216854,
        "core_momentum": -0.119009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188482
      },
      {
        "date": "2023-08-25",
        "close": 36.56874,
        "direction_boundary": 39.726143,
        "core_momentum": -0.079479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2023-09-01",
        "close": 37.217188,
        "direction_boundary": 38.27902,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185603
      },
      {
        "date": "2023-09-08",
        "close": 36.737258,
        "direction_boundary": 39.621532,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161321
      },
      {
        "date": "2023-09-15",
        "close": 37.036082,
        "direction_boundary": 37.747246,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160932
      },
      {
        "date": "2023-09-22",
        "close": 35.421437,
        "direction_boundary": 35.228147,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172456
      },
      {
        "date": "2023-09-29",
        "close": 34.927695,
        "direction_boundary": 34.1,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158412
      },
      {
        "date": "2023-10-06",
        "close": 34.333375,
        "direction_boundary": 33.192194,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15978
      },
      {
        "date": "2023-10-13",
        "close": 34.61682,
        "direction_boundary": 32.725071,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159726
      },
      {
        "date": "2023-10-20",
        "close": 33.446468,
        "direction_boundary": 33.518299,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2023-10-27",
        "close": 32.678424,
        "direction_boundary": 35.580692,
        "core_momentum": -0.081569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2023-11-03",
        "close": 35.485441,
        "direction_boundary": 35.14001,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203688
      },
      {
        "date": "2023-11-10",
        "close": 34.61682,
        "direction_boundary": 37.48444,
        "core_momentum": -0.076502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20483
      },
      {
        "date": "2023-11-17",
        "close": 36.05233,
        "direction_boundary": 36.92918,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2023-11-24",
        "close": 36.344918,
        "direction_boundary": 37.413931,
        "core_momentum": -0.028573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211231
      },
      {
        "date": "2023-12-01",
        "close": 37.679851,
        "direction_boundary": 37.713595,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213165
      },
      {
        "date": "2023-12-08",
        "close": 37.862718,
        "direction_boundary": 37.228844,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212999
      },
      {
        "date": "2023-12-15",
        "close": 39.965695,
        "direction_boundary": 36.54138,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2023-12-22",
        "close": 40.086935,
        "direction_boundary": 36.355903,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2023-12-29",
        "close": 40.410515,
        "direction_boundary": 36.427155,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2024-01-05",
        "close": 39.670904,
        "direction_boundary": 37.00607,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2024-01-12",
        "close": 40.123916,
        "direction_boundary": 38.493438,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2024-01-19",
        "close": 39.08846,
        "direction_boundary": 38.555783,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2024-01-26",
        "close": 38.940538,
        "direction_boundary": 39.856117,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20522
      },
      {
        "date": "2024-02-02",
        "close": 38.718654,
        "direction_boundary": 40.328156,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202713
      },
      {
        "date": "2024-02-09",
        "close": 38.709409,
        "direction_boundary": 39.375171,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202718
      },
      {
        "date": "2024-02-16",
        "close": 38.727899,
        "direction_boundary": 39.090167,
        "core_momentum": -0.009267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196696
      },
      {
        "date": "2024-02-23",
        "close": 38.78337,
        "direction_boundary": 37.905616,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2024-03-01",
        "close": 39.097705,
        "direction_boundary": 38.333123,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2024-03-08",
        "close": 39.75411,
        "direction_boundary": 35.874958,
        "core_momentum": 0.10813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-03-15",
        "close": 38.838841,
        "direction_boundary": 35.545422,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198553
      },
      {
        "date": "2024-03-22",
        "close": 39.093586,
        "direction_boundary": 35.144921,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186976
      },
      {
        "date": "2024-03-29",
        "close": 39.828393,
        "direction_boundary": 36.911584,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18623
      },
      {
        "date": "2024-04-05",
        "close": 38.740135,
        "direction_boundary": 36.821905,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189294
      },
      {
        "date": "2024-04-12",
        "close": 37.94952,
        "direction_boundary": 36.339526,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192403
      },
      {
        "date": "2024-04-19",
        "close": 36.935672,
        "direction_boundary": 36.920552,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189769
      },
      {
        "date": "2024-04-26",
        "close": 37.410041,
        "direction_boundary": 37.485525,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186036
      },
      {
        "date": "2024-05-03",
        "close": 38.172752,
        "direction_boundary": 37.584171,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151125
      },
      {
        "date": "2024-05-10",
        "close": 38.600615,
        "direction_boundary": 36.88468,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146137
      },
      {
        "date": "2024-05-17",
        "close": 39.39123,
        "direction_boundary": 36.18519,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-05-24",
        "close": 38.079739,
        "direction_boundary": 35.72783,
        "core_momentum": 0.065828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147595
      },
      {
        "date": "2024-05-31",
        "close": 38.63782,
        "direction_boundary": 36.80397,
        "core_momentum": 0.049828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140443
      },
      {
        "date": "2024-06-07",
        "close": 38.470396,
        "direction_boundary": 37.099908,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140513
      },
      {
        "date": "2024-06-14",
        "close": 38.675025,
        "direction_boundary": 37.449654,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117869
      },
      {
        "date": "2024-06-21",
        "close": 38.609916,
        "direction_boundary": 35.650625,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117707
      },
      {
        "date": "2024-06-28",
        "close": 39.011192,
        "direction_boundary": 37.190022,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11812
      },
      {
        "date": "2024-07-05",
        "close": 39.170881,
        "direction_boundary": 37.253409,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1157
      },
      {
        "date": "2024-07-12",
        "close": 40.720808,
        "direction_boundary": 38.629811,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2024-07-19",
        "close": 40.908678,
        "direction_boundary": 38.847138,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2024-07-26",
        "close": 40.927465,
        "direction_boundary": 38.376263,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2024-08-02",
        "close": 41.462895,
        "direction_boundary": 37.516012,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2024-08-09",
        "close": 41.810454,
        "direction_boundary": 37.525067,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-08-16",
        "close": 42.223768,
        "direction_boundary": 36.31166,
        "core_momentum": 0.162816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2024-08-23",
        "close": 43.501283,
        "direction_boundary": 36.56874,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2024-08-30",
        "close": 43.736121,
        "direction_boundary": 37.217188,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2024-09-06",
        "close": 43.726727,
        "direction_boundary": 36.737258,
        "core_momentum": 0.190256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2024-09-13",
        "close": 45.39877,
        "direction_boundary": 37.036082,
        "core_momentum": 0.225798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2024-09-20",
        "close": 44.853947,
        "direction_boundary": 35.421437,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2024-09-27",
        "close": 44.982377,
        "direction_boundary": 34.927695,
        "core_momentum": 0.287871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      },
      {
        "date": "2024-10-04",
        "close": 44.130364,
        "direction_boundary": 34.333375,
        "core_momentum": 0.285349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2024-10-11",
        "close": 43.74201,
        "direction_boundary": 34.61682,
        "core_momentum": 0.263606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2024-10-18",
        "close": 44.537663,
        "direction_boundary": 33.446468,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2024-10-25",
        "close": 43.524152,
        "direction_boundary": 32.678424,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2024-11-01",
        "close": 42.595889,
        "direction_boundary": 35.485441,
        "core_momentum": 0.200376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-11-08",
        "close": 43.590457,
        "direction_boundary": 34.61682,
        "core_momentum": 0.259228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2024-11-15",
        "close": 42.700082,
        "direction_boundary": 36.05233,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2024-11-22",
        "close": 43.401015,
        "direction_boundary": 36.344918,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118798
      },
      {
        "date": "2024-11-29",
        "close": 44.225085,
        "direction_boundary": 37.679851,
        "core_momentum": 0.173706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-12-06",
        "close": 43.164213,
        "direction_boundary": 37.862718,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125837
      },
      {
        "date": "2024-12-13",
        "close": 42.482225,
        "direction_boundary": 39.965695,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128947
      },
      {
        "date": "2024-12-20",
        "close": 40.786724,
        "direction_boundary": 40.086935,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14278
      },
      {
        "date": "2024-12-27",
        "close": 41.036145,
        "direction_boundary": 40.410515,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142412
      },
      {
        "date": "2025-01-03",
        "close": 41.314129,
        "direction_boundary": 39.670904,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14254
      },
      {
        "date": "2025-01-10",
        "close": 39.694155,
        "direction_boundary": 40.123916,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143785
      },
      {
        "date": "2025-01-17",
        "close": 40.978631,
        "direction_boundary": 39.08846,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150699
      },
      {
        "date": "2025-01-24",
        "close": 41.745483,
        "direction_boundary": 38.940538,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152864
      },
      {
        "date": "2025-01-31",
        "close": 41.812582,
        "direction_boundary": 38.718654,
        "core_momentum": 0.079908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151853
      },
      {
        "date": "2025-02-07",
        "close": 42.128908,
        "direction_boundary": 38.709409,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151771
      },
      {
        "date": "2025-02-14",
        "close": 42.512334,
        "direction_boundary": 38.727899,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151677
      },
      {
        "date": "2025-02-21",
        "close": 42.426063,
        "direction_boundary": 38.78337,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145577
      },
      {
        "date": "2025-02-28",
        "close": 43.106644,
        "direction_boundary": 39.097705,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147218
      },
      {
        "date": "2025-03-07",
        "close": 42.531506,
        "direction_boundary": 39.75411,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148294
      },
      {
        "date": "2025-03-14",
        "close": 41.611284,
        "direction_boundary": 38.838841,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140025
      },
      {
        "date": "2025-03-21",
        "close": 41.477085,
        "direction_boundary": 39.093586,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139459
      },
      {
        "date": "2025-03-28",
        "close": 41.828924,
        "direction_boundary": 39.828393,
        "core_momentum": 0.050229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140143
      },
      {
        "date": "2025-04-04",
        "close": 39.397346,
        "direction_boundary": 38.740135,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159683
      },
      {
        "date": "2025-04-11",
        "close": 39.725416,
        "direction_boundary": 37.94952,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160488
      },
      {
        "date": "2025-04-18",
        "close": 41.385065,
        "direction_boundary": 36.935672,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169575
      },
      {
        "date": "2025-04-25",
        "close": 41.43331,
        "direction_boundary": 37.410041,
        "core_momentum": 0.107545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167113
      },
      {
        "date": "2025-05-02",
        "close": 42.600853,
        "direction_boundary": 38.172752,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2025-05-09",
        "close": 42.399766,
        "direction_boundary": 38.600615,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166279
      },
      {
        "date": "2025-05-16",
        "close": 42.842081,
        "direction_boundary": 39.39123,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2025-05-23",
        "close": 41.828924,
        "direction_boundary": 38.079739,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166078
      },
      {
        "date": "2025-05-30",
        "close": 42.96752,
        "direction_boundary": 38.63782,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168397
      },
      {
        "date": "2025-06-06",
        "close": 43.112257,
        "direction_boundary": 38.470396,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165121
      },
      {
        "date": "2025-06-13",
        "close": 42.938572,
        "direction_boundary": 38.675025,
        "core_momentum": 0.11024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163651
      },
      {
        "date": "2025-06-20",
        "close": 42.928923,
        "direction_boundary": 38.609916,
        "core_momentum": 0.111863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152549
      },
      {
        "date": "2025-06-27",
        "close": 42.92562,
        "direction_boundary": 39.011192,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152455
      },
      {
        "date": "2025-07-04",
        "close": 43.422715,
        "direction_boundary": 39.170881,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152911
      },
      {
        "date": "2025-07-11",
        "close": 42.847645,
        "direction_boundary": 40.720808,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142402
      },
      {
        "date": "2025-07-18",
        "close": 42.896379,
        "direction_boundary": 40.908678,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136165
      },
      {
        "date": "2025-07-25",
        "close": 43.500691,
        "direction_boundary": 40.927465,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135186
      },
      {
        "date": "2025-08-01",
        "close": 42.47726,
        "direction_boundary": 41.462895,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139697
      },
      {
        "date": "2025-08-08",
        "close": 43.159547,
        "direction_boundary": 41.810454,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2025-08-15",
        "close": 43.325246,
        "direction_boundary": 42.223768,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2025-08-22",
        "close": 44.299942,
        "direction_boundary": 43.501283,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2025-08-29",
        "close": 44.582604,
        "direction_boundary": 43.736121,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2025-09-05",
        "close": 44.56311,
        "direction_boundary": 43.726727,
        "core_momentum": 0.019128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2025-09-12",
        "close": 45.030964,
        "direction_boundary": 45.39877,
        "core_momentum": -0.008102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137006
      },
      {
        "date": "2025-09-19",
        "close": 44.543616,
        "direction_boundary": 44.853947,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138113
      },
      {
        "date": "2025-09-26",
        "close": 44.544097,
        "direction_boundary": 44.982377,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137911
      },
      {
        "date": "2025-10-03",
        "close": 45.02592,
        "direction_boundary": 44.130364,
        "core_momentum": 0.020293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-10-10",
        "close": 43.403453,
        "direction_boundary": 43.74201,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119728
      },
      {
        "date": "2025-10-17",
        "close": 45.084919,
        "direction_boundary": 44.537663,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2025-10-24",
        "close": 45.571659,
        "direction_boundary": 43.524152,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2025-10-31",
        "close": 44.357267,
        "direction_boundary": 42.595889,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2025-11-07",
        "close": 45.094752,
        "direction_boundary": 43.590457,
        "core_momentum": 0.03451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2025-11-14",
        "close": 44.848924,
        "direction_boundary": 42.700082,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2025-11-21",
        "close": 44.691594,
        "direction_boundary": 43.401015,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2025-11-28",
        "close": 45.674907,
        "direction_boundary": 44.225085,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2025-12-05",
        "close": 44.937422,
        "direction_boundary": 43.164213,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2025-12-12",
        "close": 44.652261,
        "direction_boundary": 42.482225,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117408
      },
      {
        "date": "2025-12-19",
        "close": 44.524431,
        "direction_boundary": 40.786724,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2025-12-26",
        "close": 45.137684,
        "direction_boundary": 41.036145,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-01-02",
        "close": 45.008463,
        "direction_boundary": 41.314129,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118091
      },
      {
        "date": "2026-01-09",
        "close": 45.694326,
        "direction_boundary": 39.694155,
        "core_momentum": 0.15116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2026-01-16",
        "close": 46.747969,
        "direction_boundary": 40.978631,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2026-01-23",
        "close": 45.883186,
        "direction_boundary": 41.745483,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123573
      },
      {
        "date": "2026-01-30",
        "close": 46.280787,
        "direction_boundary": 41.812582,
        "core_momentum": 0.106863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2026-02-06",
        "close": 47.453711,
        "direction_boundary": 42.128908,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2026-02-13",
        "close": 48.934776,
        "direction_boundary": 42.512334,
        "core_momentum": 0.151072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2026-02-20",
        "close": 49.103756,
        "direction_boundary": 42.426063,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2026-02-27",
        "close": 49.461598,
        "direction_boundary": 43.106644,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2026-03-06",
        "close": 47.841372,
        "direction_boundary": 42.531506,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2026-03-13",
        "close": 46.852339,
        "direction_boundary": 41.611284,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2026-03-20",
        "close": 45.326544,
        "direction_boundary": 41.477085,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2026-03-27",
        "close": 44.87,
        "direction_boundary": 41.828924,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14559
      },
      {
        "date": "2026-04-03",
        "close": 46.46,
        "direction_boundary": 39.397346,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2026-04-10",
        "close": 48.05,
        "direction_boundary": 39.725416,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148895
      },
      {
        "date": "2026-04-17",
        "close": 49.7631,
        "direction_boundary": 41.385065,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2026-04-24",
        "close": 48.576133,
        "direction_boundary": 41.43331,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2026-05-01",
        "close": 48.804097,
        "direction_boundary": 42.600853,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2026-05-08",
        "close": 49.200556,
        "direction_boundary": 42.399766,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2026-05-15",
        "close": 47.95171,
        "direction_boundary": 42.842081,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2026-05-22",
        "close": 49.051884,
        "direction_boundary": 41.828924,
        "core_momentum": 0.172679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152438
      },
      {
        "date": "2026-05-29",
        "close": 48.685159,
        "direction_boundary": 42.96752,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2026-06-05",
        "close": 48.457196,
        "direction_boundary": 43.112257,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2026-06-12",
        "close": 49.815067,
        "direction_boundary": 42.938572,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2026-06-19",
        "close": 48.496841,
        "direction_boundary": 42.928923,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "direction_boundary": 42.92562,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "direction_boundary": 43.422715,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2026-07-10",
        "close": 50.2204,
        "direction_boundary": 42.847645,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164404
      },
      {
        "date": "2026-07-17",
        "close": 51.4668,
        "direction_boundary": 42.896379,
        "core_momentum": 0.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2026-07-24",
        "close": 52.02,
        "direction_boundary": 43.500691,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2026-07-31",
        "close": 51.15,
        "direction_boundary": 42.47726,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2026-08-07",
        "close": 50.79,
        "direction_boundary": 43.159547,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.31166,
        "volume": 548087
      },
      {
        "date": "2023-08-25",
        "close": 36.56874,
        "volume": 308451
      },
      {
        "date": "2023-09-01",
        "close": 37.217188,
        "volume": 371696
      },
      {
        "date": "2023-09-08",
        "close": 36.737258,
        "volume": 269386
      },
      {
        "date": "2023-09-15",
        "close": 37.036082,
        "volume": 318126
      },
      {
        "date": "2023-09-22",
        "close": 35.421437,
        "volume": 405100
      },
      {
        "date": "2023-09-29",
        "close": 34.927695,
        "volume": 1127983
      },
      {
        "date": "2023-10-06",
        "close": 34.333375,
        "volume": 673761
      },
      {
        "date": "2023-10-13",
        "close": 34.61682,
        "volume": 718503
      },
      {
        "date": "2023-10-20",
        "close": 33.446468,
        "volume": 719565
      },
      {
        "date": "2023-10-27",
        "close": 32.678424,
        "volume": 573212
      },
      {
        "date": "2023-11-03",
        "close": 35.485441,
        "volume": 766419
      },
      {
        "date": "2023-11-10",
        "close": 34.61682,
        "volume": 623563
      },
      {
        "date": "2023-11-17",
        "close": 36.05233,
        "volume": 906283
      },
      {
        "date": "2023-11-24",
        "close": 36.344918,
        "volume": 393425
      },
      {
        "date": "2023-12-01",
        "close": 37.679851,
        "volume": 1089108
      },
      {
        "date": "2023-12-08",
        "close": 37.862718,
        "volume": 672259
      },
      {
        "date": "2023-12-15",
        "close": 39.965695,
        "volume": 662315
      },
      {
        "date": "2023-12-22",
        "close": 40.086935,
        "volume": 604720
      },
      {
        "date": "2023-12-29",
        "close": 40.410515,
        "volume": 499064
      },
      {
        "date": "2024-01-05",
        "close": 39.670904,
        "volume": 497562
      },
      {
        "date": "2024-01-12",
        "close": 40.123916,
        "volume": 583131
      },
      {
        "date": "2024-01-19",
        "close": 39.08846,
        "volume": 359859
      },
      {
        "date": "2024-01-26",
        "close": 38.940538,
        "volume": 446267
      },
      {
        "date": "2024-02-02",
        "close": 38.718654,
        "volume": 1140284
      },
      {
        "date": "2024-02-09",
        "close": 38.709409,
        "volume": 608557
      },
      {
        "date": "2024-02-16",
        "close": 38.727899,
        "volume": 465862
      },
      {
        "date": "2024-02-23",
        "close": 38.78337,
        "volume": 376170
      },
      {
        "date": "2024-03-01",
        "close": 39.097705,
        "volume": 367479
      },
      {
        "date": "2024-03-08",
        "close": 39.75411,
        "volume": 568008
      },
      {
        "date": "2024-03-15",
        "close": 38.838841,
        "volume": 391256
      },
      {
        "date": "2024-03-22",
        "close": 39.093586,
        "volume": 333906
      },
      {
        "date": "2024-03-29",
        "close": 39.828393,
        "volume": 758599
      },
      {
        "date": "2024-04-05",
        "close": 38.740135,
        "volume": 313445
      },
      {
        "date": "2024-04-12",
        "close": 37.94952,
        "volume": 355993
      },
      {
        "date": "2024-04-19",
        "close": 36.935672,
        "volume": 374676
      },
      {
        "date": "2024-04-26",
        "close": 37.410041,
        "volume": 511990
      },
      {
        "date": "2024-05-03",
        "close": 38.172752,
        "volume": 332935
      },
      {
        "date": "2024-05-10",
        "close": 38.600615,
        "volume": 181187
      },
      {
        "date": "2024-05-17",
        "close": 39.39123,
        "volume": 214826
      },
      {
        "date": "2024-05-24",
        "close": 38.079739,
        "volume": 196240
      },
      {
        "date": "2024-05-31",
        "close": 38.63782,
        "volume": 255255
      },
      {
        "date": "2024-06-07",
        "close": 38.470396,
        "volume": 381871
      },
      {
        "date": "2024-06-14",
        "close": 38.675025,
        "volume": 257922
      },
      {
        "date": "2024-06-21",
        "close": 38.609916,
        "volume": 192981
      },
      {
        "date": "2024-06-28",
        "close": 39.011192,
        "volume": 829135
      },
      {
        "date": "2024-07-05",
        "close": 39.170881,
        "volume": 434343
      },
      {
        "date": "2024-07-12",
        "close": 40.720808,
        "volume": 234386
      },
      {
        "date": "2024-07-19",
        "close": 40.908678,
        "volume": 275549
      },
      {
        "date": "2024-07-26",
        "close": 40.927465,
        "volume": 419194
      },
      {
        "date": "2024-08-02",
        "close": 41.462895,
        "volume": 2680653
      },
      {
        "date": "2024-08-09",
        "close": 41.810454,
        "volume": 269105
      },
      {
        "date": "2024-08-16",
        "close": 42.223768,
        "volume": 460832
      },
      {
        "date": "2024-08-23",
        "close": 43.501283,
        "volume": 363761
      },
      {
        "date": "2024-08-30",
        "close": 43.736121,
        "volume": 401673
      },
      {
        "date": "2024-09-06",
        "close": 43.726727,
        "volume": 455833
      },
      {
        "date": "2024-09-13",
        "close": 45.39877,
        "volume": 578578
      },
      {
        "date": "2024-09-20",
        "close": 44.853947,
        "volume": 397438
      },
      {
        "date": "2024-09-27",
        "close": 44.982377,
        "volume": 1170804
      },
      {
        "date": "2024-10-04",
        "close": 44.130364,
        "volume": 498555
      },
      {
        "date": "2024-10-11",
        "close": 43.74201,
        "volume": 135906
      },
      {
        "date": "2024-10-18",
        "close": 44.537663,
        "volume": 173980
      },
      {
        "date": "2024-10-25",
        "close": 43.524152,
        "volume": 226129
      },
      {
        "date": "2024-11-01",
        "close": 42.595889,
        "volume": 1559039
      },
      {
        "date": "2024-11-08",
        "close": 43.590457,
        "volume": 333938
      },
      {
        "date": "2024-11-15",
        "close": 42.700082,
        "volume": 174778
      },
      {
        "date": "2024-11-22",
        "close": 43.401015,
        "volume": 374464
      },
      {
        "date": "2024-11-29",
        "close": 44.225085,
        "volume": 128986
      },
      {
        "date": "2024-12-06",
        "close": 43.164213,
        "volume": 531638
      },
      {
        "date": "2024-12-13",
        "close": 42.482225,
        "volume": 274503
      },
      {
        "date": "2024-12-20",
        "close": 40.786724,
        "volume": 398368
      },
      {
        "date": "2024-12-27",
        "close": 41.036145,
        "volume": 269228
      },
      {
        "date": "2025-01-03",
        "close": 41.314129,
        "volume": 1747297
      },
      {
        "date": "2025-01-10",
        "close": 39.694155,
        "volume": 448827
      },
      {
        "date": "2025-01-17",
        "close": 40.978631,
        "volume": 448141
      },
      {
        "date": "2025-01-24",
        "close": 41.745483,
        "volume": 331222
      },
      {
        "date": "2025-01-31",
        "close": 41.812582,
        "volume": 286123
      },
      {
        "date": "2025-02-07",
        "close": 42.128908,
        "volume": 332229
      },
      {
        "date": "2025-02-14",
        "close": 42.512334,
        "volume": 490683
      },
      {
        "date": "2025-02-21",
        "close": 42.426063,
        "volume": 273099
      },
      {
        "date": "2025-02-28",
        "close": 43.106644,
        "volume": 291742
      },
      {
        "date": "2025-03-07",
        "close": 42.531506,
        "volume": 343718
      },
      {
        "date": "2025-03-14",
        "close": 41.611284,
        "volume": 601944
      },
      {
        "date": "2025-03-21",
        "close": 41.477085,
        "volume": 286689
      },
      {
        "date": "2025-03-28",
        "close": 41.828924,
        "volume": 351729
      },
      {
        "date": "2025-04-04",
        "close": 39.397346,
        "volume": 555075
      },
      {
        "date": "2025-04-11",
        "close": 39.725416,
        "volume": 1020628
      },
      {
        "date": "2025-04-18",
        "close": 41.385065,
        "volume": 343996
      },
      {
        "date": "2025-04-25",
        "close": 41.43331,
        "volume": 256055
      },
      {
        "date": "2025-05-02",
        "close": 42.600853,
        "volume": 347438
      },
      {
        "date": "2025-05-09",
        "close": 42.399766,
        "volume": 223678
      },
      {
        "date": "2025-05-16",
        "close": 42.842081,
        "volume": 408368
      },
      {
        "date": "2025-05-23",
        "close": 41.828924,
        "volume": 194698
      },
      {
        "date": "2025-05-30",
        "close": 42.96752,
        "volume": 132306
      },
      {
        "date": "2025-06-06",
        "close": 43.112257,
        "volume": 225740
      },
      {
        "date": "2025-06-13",
        "close": 42.938572,
        "volume": 330133
      },
      {
        "date": "2025-06-20",
        "close": 42.928923,
        "volume": 321672
      },
      {
        "date": "2025-06-27",
        "close": 42.92562,
        "volume": 313151
      },
      {
        "date": "2025-07-04",
        "close": 43.422715,
        "volume": 594421
      },
      {
        "date": "2025-07-11",
        "close": 42.847645,
        "volume": 439589
      },
      {
        "date": "2025-07-18",
        "close": 42.896379,
        "volume": 204216
      },
      {
        "date": "2025-07-25",
        "close": 43.500691,
        "volume": 217146
      },
      {
        "date": "2025-08-01",
        "close": 42.47726,
        "volume": 201139
      },
      {
        "date": "2025-08-08",
        "close": 43.159547,
        "volume": 250558
      },
      {
        "date": "2025-08-15",
        "close": 43.325246,
        "volume": 135677
      },
      {
        "date": "2025-08-22",
        "close": 44.299942,
        "volume": 229127
      },
      {
        "date": "2025-08-29",
        "close": 44.582604,
        "volume": 220506
      },
      {
        "date": "2025-09-05",
        "close": 44.56311,
        "volume": 166652
      },
      {
        "date": "2025-09-12",
        "close": 45.030964,
        "volume": 129809
      },
      {
        "date": "2025-09-19",
        "close": 44.543616,
        "volume": 359260
      },
      {
        "date": "2025-09-26",
        "close": 44.544097,
        "volume": 321288
      },
      {
        "date": "2025-10-03",
        "close": 45.02592,
        "volume": 534470
      },
      {
        "date": "2025-10-10",
        "close": 43.403453,
        "volume": 300696
      },
      {
        "date": "2025-10-17",
        "close": 45.084919,
        "volume": 139847
      },
      {
        "date": "2025-10-24",
        "close": 45.571659,
        "volume": 310107
      },
      {
        "date": "2025-10-31",
        "close": 44.357267,
        "volume": 147861
      },
      {
        "date": "2025-11-07",
        "close": 45.094752,
        "volume": 112933
      },
      {
        "date": "2025-11-14",
        "close": 44.848924,
        "volume": 156400
      },
      {
        "date": "2025-11-21",
        "close": 44.691594,
        "volume": 318831
      },
      {
        "date": "2025-11-28",
        "close": 45.674907,
        "volume": 139120
      },
      {
        "date": "2025-12-05",
        "close": 44.937422,
        "volume": 218949
      },
      {
        "date": "2025-12-12",
        "close": 44.652261,
        "volume": 230696
      },
      {
        "date": "2025-12-19",
        "close": 44.524431,
        "volume": 343231
      },
      {
        "date": "2025-12-26",
        "close": 45.137684,
        "volume": 211630
      },
      {
        "date": "2026-01-02",
        "close": 45.008463,
        "volume": 749356
      },
      {
        "date": "2026-01-09",
        "close": 45.694326,
        "volume": 321055
      },
      {
        "date": "2026-01-16",
        "close": 46.747969,
        "volume": 335302
      },
      {
        "date": "2026-01-23",
        "close": 45.883186,
        "volume": 335079
      },
      {
        "date": "2026-01-30",
        "close": 46.280787,
        "volume": 283785
      },
      {
        "date": "2026-02-06",
        "close": 47.453711,
        "volume": 181354
      },
      {
        "date": "2026-02-13",
        "close": 48.934776,
        "volume": 165000
      },
      {
        "date": "2026-02-20",
        "close": 49.103756,
        "volume": 162698
      },
      {
        "date": "2026-02-27",
        "close": 49.461598,
        "volume": 115822
      },
      {
        "date": "2026-03-06",
        "close": 47.841372,
        "volume": 195034
      },
      {
        "date": "2026-03-13",
        "close": 46.852339,
        "volume": 188651
      },
      {
        "date": "2026-03-20",
        "close": 45.326544,
        "volume": 283661
      },
      {
        "date": "2026-03-27",
        "close": 44.87,
        "volume": 185311
      },
      {
        "date": "2026-04-03",
        "close": 46.46,
        "volume": 632401
      },
      {
        "date": "2026-04-10",
        "close": 48.05,
        "volume": 149522
      },
      {
        "date": "2026-04-17",
        "close": 49.7631,
        "volume": 110831
      },
      {
        "date": "2026-04-24",
        "close": 48.576133,
        "volume": 238242
      },
      {
        "date": "2026-05-01",
        "close": 48.804097,
        "volume": 183491
      },
      {
        "date": "2026-05-08",
        "close": 49.200556,
        "volume": 248842
      },
      {
        "date": "2026-05-15",
        "close": 47.95171,
        "volume": 134425
      },
      {
        "date": "2026-05-22",
        "close": 49.051884,
        "volume": 195163
      },
      {
        "date": "2026-05-29",
        "close": 48.685159,
        "volume": 125601
      },
      {
        "date": "2026-06-05",
        "close": 48.457196,
        "volume": 369924
      },
      {
        "date": "2026-06-12",
        "close": 49.815067,
        "volume": 181859
      },
      {
        "date": "2026-06-19",
        "close": 48.496841,
        "volume": 134484
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "volume": 556895
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "volume": 814460
      },
      {
        "date": "2026-07-10",
        "close": 50.2204,
        "volume": 264283
      },
      {
        "date": "2026-07-17",
        "close": 51.4668,
        "volume": 150941
      },
      {
        "date": "2026-07-24",
        "close": 52.02,
        "volume": 304667
      },
      {
        "date": "2026-07-31",
        "close": 51.15,
        "volume": 256862
      },
      {
        "date": "2026-08-07",
        "close": 50.79,
        "volume": 3071603
      }
    ],
    "sharemaestro_context": {
      "trend": 48.620833,
      "fair_value": 42.566542,
      "market_activity": 63.270444,
      "market_dynamics": 1.352735,
      "relative_strength": -3.584722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010216,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026777,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053179,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.088484
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.032373
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.005461
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.047642
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.082294
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.087472
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.010812
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126541
      }
    ]
  }
}