{
  "ticker": {
    "uuid": "8b768aa3-63a3-408a-9c5b-36f990db9c0c",
    "symbol": "KHADIM",
    "name": "Khadim India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.200012,
    "boundary_margin": -0.632789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506011,
    "volatility_stability": 0.5041,
    "risk_context": 0.1976,
    "current_regime": {
      "move": -0.719448,
      "interruption": 0.340674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.799988,
        "direction_boundary": 252.699997,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41786
      },
      {
        "date": "2023-08-25",
        "close": 281.899994,
        "direction_boundary": 266.850006,
        "core_momentum": 0.056399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405865
      },
      {
        "date": "2023-09-01",
        "close": 275.100006,
        "direction_boundary": 262.649994,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408717
      },
      {
        "date": "2023-09-08",
        "close": 276.100006,
        "direction_boundary": 265.25,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406617
      },
      {
        "date": "2023-09-15",
        "close": 275.450012,
        "direction_boundary": 275.649994,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389078
      },
      {
        "date": "2023-09-22",
        "close": 272.149994,
        "direction_boundary": 290.200012,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381471
      },
      {
        "date": "2023-09-29",
        "close": 320.25,
        "direction_boundary": 300.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421319
      },
      {
        "date": "2023-10-06",
        "close": 321.350006,
        "direction_boundary": 310.399994,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420716
      },
      {
        "date": "2023-10-13",
        "close": 342.299988,
        "direction_boundary": 311.149994,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2023-10-20",
        "close": 371.75,
        "direction_boundary": 287.5,
        "core_momentum": 0.293043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2023-10-27",
        "close": 403.399994,
        "direction_boundary": 285.450012,
        "core_momentum": 0.413207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371258
      },
      {
        "date": "2023-11-03",
        "close": 389.100006,
        "direction_boundary": 292.049988,
        "core_momentum": 0.332306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379646
      },
      {
        "date": "2023-11-10",
        "close": 377.200012,
        "direction_boundary": 292.350006,
        "core_momentum": 0.290234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2023-11-17",
        "close": 368.100006,
        "direction_boundary": 265.450012,
        "core_momentum": 0.386702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382115
      },
      {
        "date": "2023-11-24",
        "close": 382.799988,
        "direction_boundary": 264.25,
        "core_momentum": 0.448628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383007
      },
      {
        "date": "2023-12-01",
        "close": 378.0,
        "direction_boundary": 266.450012,
        "core_momentum": 0.418653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2023-12-08",
        "close": 387.399994,
        "direction_boundary": 265.5,
        "core_momentum": 0.459134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383343
      },
      {
        "date": "2023-12-15",
        "close": 385.350006,
        "direction_boundary": 265.700012,
        "core_momentum": 0.45032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2023-12-22",
        "close": 370.5,
        "direction_boundary": 245.550003,
        "core_momentum": 0.508858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387787
      },
      {
        "date": "2023-12-29",
        "close": 356.399994,
        "direction_boundary": 237.949997,
        "core_momentum": 0.497794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394647
      },
      {
        "date": "2024-01-05",
        "close": 360.600006,
        "direction_boundary": 240.149994,
        "core_momentum": 0.501562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389193
      },
      {
        "date": "2024-01-12",
        "close": 354.649994,
        "direction_boundary": 236.899994,
        "core_momentum": 0.497045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389031
      },
      {
        "date": "2024-01-19",
        "close": 359.0,
        "direction_boundary": 230.75,
        "core_momentum": 0.555796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388955
      },
      {
        "date": "2024-01-26",
        "close": 391.700012,
        "direction_boundary": 222.449997,
        "core_momentum": 0.760845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395614
      },
      {
        "date": "2024-02-02",
        "close": 375.799988,
        "direction_boundary": 205.649994,
        "core_momentum": 0.827377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403154
      },
      {
        "date": "2024-02-09",
        "close": 392.600006,
        "direction_boundary": 213.399994,
        "core_momentum": 0.839738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2024-02-16",
        "close": 359.549988,
        "direction_boundary": 203.850006,
        "core_momentum": 0.763797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376886
      },
      {
        "date": "2024-02-23",
        "close": 374.0,
        "direction_boundary": 191.5,
        "core_momentum": 0.953003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376768
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "direction_boundary": 197.550003,
        "core_momentum": 0.786889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385754
      },
      {
        "date": "2024-03-08",
        "close": 336.899994,
        "direction_boundary": 194.100006,
        "core_momentum": 0.735703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39354
      },
      {
        "date": "2024-03-15",
        "close": 303.049988,
        "direction_boundary": 180.899994,
        "core_momentum": 0.675235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423831
      },
      {
        "date": "2024-03-22",
        "close": 328.5,
        "direction_boundary": 194.949997,
        "core_momentum": 0.685047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436262
      },
      {
        "date": "2024-03-29",
        "close": 306.299988,
        "direction_boundary": 184.449997,
        "core_momentum": 0.660613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386929
      },
      {
        "date": "2024-04-05",
        "close": 338.299988,
        "direction_boundary": 192.699997,
        "core_momentum": 0.755579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411568
      },
      {
        "date": "2024-04-12",
        "close": 327.5,
        "direction_boundary": 192.850006,
        "core_momentum": 0.698211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404436
      },
      {
        "date": "2024-04-19",
        "close": 356.5,
        "direction_boundary": 231.600006,
        "core_momentum": 0.539292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405411
      },
      {
        "date": "2024-04-26",
        "close": 350.600006,
        "direction_boundary": 225.800003,
        "core_momentum": 0.552702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387536
      },
      {
        "date": "2024-05-03",
        "close": 350.950012,
        "direction_boundary": 233.050003,
        "core_momentum": 0.5059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385066
      },
      {
        "date": "2024-05-10",
        "close": 353.0,
        "direction_boundary": 227.949997,
        "core_momentum": 0.548585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383269
      },
      {
        "date": "2024-05-17",
        "close": 362.850006,
        "direction_boundary": 222.75,
        "core_momentum": 0.628956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2024-05-24",
        "close": 348.149994,
        "direction_boundary": 225.899994,
        "core_momentum": 0.541169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383688
      },
      {
        "date": "2024-05-31",
        "close": 309.399994,
        "direction_boundary": 225.5,
        "core_momentum": 0.372062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415154
      },
      {
        "date": "2024-06-07",
        "close": 320.350006,
        "direction_boundary": 225.149994,
        "core_momentum": 0.422829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41698
      },
      {
        "date": "2024-06-14",
        "close": 337.200012,
        "direction_boundary": 231.699997,
        "core_momentum": 0.45533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424828
      },
      {
        "date": "2024-06-21",
        "close": 374.600006,
        "direction_boundary": 225.149994,
        "core_momentum": 0.66378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448194
      },
      {
        "date": "2024-06-28",
        "close": 349.700012,
        "direction_boundary": 223.800003,
        "core_momentum": 0.562556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455315
      },
      {
        "date": "2024-07-05",
        "close": 363.200012,
        "direction_boundary": 217.600006,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458181
      },
      {
        "date": "2024-07-12",
        "close": 352.700012,
        "direction_boundary": 229.600006,
        "core_momentum": 0.53615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459455
      },
      {
        "date": "2024-07-19",
        "close": 352.200012,
        "direction_boundary": 235.050003,
        "core_momentum": 0.498405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459108
      },
      {
        "date": "2024-07-26",
        "close": 383.25,
        "direction_boundary": 228.699997,
        "core_momentum": 0.675776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458094
      },
      {
        "date": "2024-08-02",
        "close": 432.75,
        "direction_boundary": 239.100006,
        "core_momentum": 0.809912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484181
      },
      {
        "date": "2024-08-09",
        "close": 372.399994,
        "direction_boundary": 232.100006,
        "core_momentum": 0.604481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526344
      },
      {
        "date": "2024-08-16",
        "close": 361.350006,
        "direction_boundary": 270.799988,
        "core_momentum": 0.33438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513419
      },
      {
        "date": "2024-08-23",
        "close": 361.25,
        "direction_boundary": 281.899994,
        "core_momentum": 0.281483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510298
      },
      {
        "date": "2024-08-30",
        "close": 358.450012,
        "direction_boundary": 275.100006,
        "core_momentum": 0.302981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503905
      },
      {
        "date": "2024-09-06",
        "close": 365.75,
        "direction_boundary": 276.100006,
        "core_momentum": 0.324701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499874
      },
      {
        "date": "2024-09-13",
        "close": 363.149994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.318388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474923
      },
      {
        "date": "2024-09-20",
        "close": 365.700012,
        "direction_boundary": 272.149994,
        "core_momentum": 0.343744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462901
      },
      {
        "date": "2024-09-27",
        "close": 376.450012,
        "direction_boundary": 320.25,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451418
      },
      {
        "date": "2024-10-04",
        "close": 361.799988,
        "direction_boundary": 321.350006,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436011
      },
      {
        "date": "2024-10-11",
        "close": 380.75,
        "direction_boundary": 342.299988,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2024-10-18",
        "close": 406.600006,
        "direction_boundary": 371.75,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2024-10-25",
        "close": 378.399994,
        "direction_boundary": 403.399994,
        "core_momentum": -0.061973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443981
      },
      {
        "date": "2024-11-01",
        "close": 374.350006,
        "direction_boundary": 389.100006,
        "core_momentum": -0.037908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444383
      },
      {
        "date": "2024-11-08",
        "close": 375.850006,
        "direction_boundary": 377.200012,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444363
      },
      {
        "date": "2024-11-15",
        "close": 369.399994,
        "direction_boundary": 368.100006,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2024-11-22",
        "close": 364.549988,
        "direction_boundary": 382.799988,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440013
      },
      {
        "date": "2024-11-29",
        "close": 381.25,
        "direction_boundary": 378.0,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408148
      },
      {
        "date": "2024-12-06",
        "close": 382.799988,
        "direction_boundary": 387.399994,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406341
      },
      {
        "date": "2024-12-13",
        "close": 375.350006,
        "direction_boundary": 385.350006,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402724
      },
      {
        "date": "2024-12-20",
        "close": 364.149994,
        "direction_boundary": 370.5,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377779
      },
      {
        "date": "2024-12-27",
        "close": 369.049988,
        "direction_boundary": 356.399994,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365309
      },
      {
        "date": "2025-01-03",
        "close": 368.200012,
        "direction_boundary": 360.600006,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2025-01-10",
        "close": 354.700012,
        "direction_boundary": 354.649994,
        "core_momentum": 0.000141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2025-01-17",
        "close": 344.5,
        "direction_boundary": 359.0,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2025-01-24",
        "close": 339.75,
        "direction_boundary": 391.700012,
        "core_momentum": -0.132627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2025-01-31",
        "close": 370.600006,
        "direction_boundary": 375.799988,
        "core_momentum": -0.013837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321621
      },
      {
        "date": "2025-02-07",
        "close": 354.049988,
        "direction_boundary": 392.600006,
        "core_momentum": -0.098192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2025-02-14",
        "close": 298.700012,
        "direction_boundary": 359.549988,
        "core_momentum": -0.169239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2025-02-21",
        "close": 286.200012,
        "direction_boundary": 374.0,
        "core_momentum": -0.234759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346143
      },
      {
        "date": "2025-02-28",
        "close": 284.299988,
        "direction_boundary": 353.0,
        "core_momentum": -0.194618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2025-03-07",
        "close": 295.549988,
        "direction_boundary": 336.899994,
        "core_momentum": -0.122737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-03-14",
        "close": 275.100006,
        "direction_boundary": 303.049988,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-03-21",
        "close": 316.5,
        "direction_boundary": 328.5,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2025-03-28",
        "close": 288.950012,
        "direction_boundary": 306.299988,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430196
      },
      {
        "date": "2025-04-04",
        "close": 299.950012,
        "direction_boundary": 338.299988,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432883
      },
      {
        "date": "2025-04-11",
        "close": 294.200012,
        "direction_boundary": 327.5,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424868
      },
      {
        "date": "2025-04-18",
        "close": 291.700012,
        "direction_boundary": 356.5,
        "core_momentum": -0.181767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2025-04-25",
        "close": 298.950012,
        "direction_boundary": 350.600006,
        "core_momentum": -0.147319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404654
      },
      {
        "date": "2025-05-02",
        "close": 287.950012,
        "direction_boundary": 350.950012,
        "core_momentum": -0.179513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406571
      },
      {
        "date": "2025-05-09",
        "close": 264.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41958
      },
      {
        "date": "2025-05-16",
        "close": 301.600006,
        "direction_boundary": 362.850006,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466201
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "direction_boundary": 348.149994,
        "core_momentum": -0.126813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466631
      },
      {
        "date": "2025-05-30",
        "close": 297.25,
        "direction_boundary": 309.399994,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460992
      },
      {
        "date": "2025-06-06",
        "close": 267.299988,
        "direction_boundary": 320.350006,
        "core_momentum": -0.1656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479459
      },
      {
        "date": "2025-06-13",
        "close": 266.350006,
        "direction_boundary": 337.200012,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2025-06-20",
        "close": 261.649994,
        "direction_boundary": 374.600006,
        "core_momentum": -0.301522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479008
      },
      {
        "date": "2025-06-27",
        "close": 259.100006,
        "direction_boundary": 349.700012,
        "core_momentum": -0.259079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477561
      },
      {
        "date": "2025-07-04",
        "close": 256.350006,
        "direction_boundary": 363.200012,
        "core_momentum": -0.294191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477306
      },
      {
        "date": "2025-07-11",
        "close": 262.350006,
        "direction_boundary": 352.700012,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478737
      },
      {
        "date": "2025-07-18",
        "close": 297.850006,
        "direction_boundary": 352.200012,
        "core_momentum": -0.154316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514847
      },
      {
        "date": "2025-07-25",
        "close": 278.049988,
        "direction_boundary": 383.25,
        "core_momentum": -0.274494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522192
      },
      {
        "date": "2025-08-01",
        "close": 267.049988,
        "direction_boundary": 432.75,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505633
      },
      {
        "date": "2025-08-08",
        "close": 263.200012,
        "direction_boundary": 372.399994,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503397
      },
      {
        "date": "2025-08-15",
        "close": 249.100006,
        "direction_boundary": 361.350006,
        "core_momentum": -0.310641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453762
      },
      {
        "date": "2025-08-22",
        "close": 239.350006,
        "direction_boundary": 361.25,
        "core_momentum": -0.337439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453334
      },
      {
        "date": "2025-08-29",
        "close": 240.800003,
        "direction_boundary": 358.450012,
        "core_momentum": -0.328219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453688
      },
      {
        "date": "2025-09-05",
        "close": 238.350006,
        "direction_boundary": 365.75,
        "core_momentum": -0.348325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44899
      },
      {
        "date": "2025-09-12",
        "close": 233.839996,
        "direction_boundary": 363.149994,
        "core_momentum": -0.356079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439963
      },
      {
        "date": "2025-09-19",
        "close": 288.209991,
        "direction_boundary": 365.700012,
        "core_momentum": -0.211895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492975
      },
      {
        "date": "2025-09-26",
        "close": 263.799988,
        "direction_boundary": 376.450012,
        "core_momentum": -0.299243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492074
      },
      {
        "date": "2025-10-03",
        "close": 268.25,
        "direction_boundary": 361.799988,
        "core_momentum": -0.258568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489472
      },
      {
        "date": "2025-10-10",
        "close": 247.25,
        "direction_boundary": 380.75,
        "core_momentum": -0.350624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500759
      },
      {
        "date": "2025-10-17",
        "close": 246.149994,
        "direction_boundary": 406.600006,
        "core_momentum": -0.394614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50076
      },
      {
        "date": "2025-10-24",
        "close": 252.199997,
        "direction_boundary": 378.399994,
        "core_momentum": -0.33351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500727
      },
      {
        "date": "2025-10-31",
        "close": 248.5,
        "direction_boundary": 374.350006,
        "core_momentum": -0.336183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498907
      },
      {
        "date": "2025-11-07",
        "close": 239.259995,
        "direction_boundary": 375.850006,
        "core_momentum": -0.363416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487466
      },
      {
        "date": "2025-11-14",
        "close": 223.100006,
        "direction_boundary": 369.399994,
        "core_momentum": -0.396048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453539
      },
      {
        "date": "2025-11-21",
        "close": 214.919998,
        "direction_boundary": 364.549988,
        "core_momentum": -0.410451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453988
      },
      {
        "date": "2025-11-28",
        "close": 206.050003,
        "direction_boundary": 381.25,
        "core_momentum": -0.459541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455597
      },
      {
        "date": "2025-12-05",
        "close": 188.550003,
        "direction_boundary": 382.799988,
        "core_momentum": -0.507445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44914
      },
      {
        "date": "2025-12-12",
        "close": 171.270004,
        "direction_boundary": 375.350006,
        "core_momentum": -0.543706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463197
      },
      {
        "date": "2025-12-19",
        "close": 160.529999,
        "direction_boundary": 364.149994,
        "core_momentum": -0.559165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467916
      },
      {
        "date": "2025-12-26",
        "close": 154.979996,
        "direction_boundary": 369.049988,
        "core_momentum": -0.580057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468264
      },
      {
        "date": "2026-01-02",
        "close": 184.830002,
        "direction_boundary": 368.200012,
        "core_momentum": -0.498017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541461
      },
      {
        "date": "2026-01-09",
        "close": 174.270004,
        "direction_boundary": 354.700012,
        "core_momentum": -0.508683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542577
      },
      {
        "date": "2026-01-16",
        "close": 168.649994,
        "direction_boundary": 344.5,
        "core_momentum": -0.51045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50231
      },
      {
        "date": "2026-01-23",
        "close": 163.460007,
        "direction_boundary": 339.75,
        "core_momentum": -0.518882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497977
      },
      {
        "date": "2026-01-30",
        "close": 175.070007,
        "direction_boundary": 370.600006,
        "core_momentum": -0.527604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511989
      },
      {
        "date": "2026-02-06",
        "close": 163.889999,
        "direction_boundary": 354.049988,
        "core_momentum": -0.537099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516597
      },
      {
        "date": "2026-02-13",
        "close": 153.410004,
        "direction_boundary": 298.700012,
        "core_momentum": -0.486408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518392
      },
      {
        "date": "2026-02-20",
        "close": 138.990005,
        "direction_boundary": 286.200012,
        "core_momentum": -0.514361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52951
      },
      {
        "date": "2026-02-27",
        "close": 120.389999,
        "direction_boundary": 284.299988,
        "core_momentum": -0.576539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554387
      },
      {
        "date": "2026-03-06",
        "close": 104.470001,
        "direction_boundary": 295.549988,
        "core_momentum": -0.646523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576196
      },
      {
        "date": "2026-03-13",
        "close": 101.129997,
        "direction_boundary": 275.100006,
        "core_momentum": -0.632388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575909
      },
      {
        "date": "2026-03-20",
        "close": 88.010002,
        "direction_boundary": 316.5,
        "core_momentum": -0.721927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2026-03-27",
        "close": 84.129997,
        "direction_boundary": 288.950012,
        "core_momentum": -0.708842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474202
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "direction_boundary": 299.950012,
        "core_momentum": -0.722954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468444
      },
      {
        "date": "2026-04-10",
        "close": 94.360001,
        "direction_boundary": 294.200012,
        "core_momentum": -0.679266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2026-04-17",
        "close": 107.199997,
        "direction_boundary": 291.700012,
        "core_momentum": -0.632499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568721
      },
      {
        "date": "2026-04-24",
        "close": 100.220001,
        "direction_boundary": 298.950012,
        "core_momentum": -0.66476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564774
      },
      {
        "date": "2026-05-01",
        "close": 100.75,
        "direction_boundary": 287.950012,
        "core_momentum": -0.650113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566925
      },
      {
        "date": "2026-05-08",
        "close": 109.260002,
        "direction_boundary": 264.0,
        "core_momentum": -0.586136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589169
      },
      {
        "date": "2026-05-15",
        "close": 111.410004,
        "direction_boundary": 301.600006,
        "core_momentum": -0.630603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590141
      },
      {
        "date": "2026-05-22",
        "close": 106.32,
        "direction_boundary": 304.0,
        "core_momentum": -0.650263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590624
      },
      {
        "date": "2026-05-29",
        "close": 101.730003,
        "direction_boundary": 297.25,
        "core_momentum": -0.657763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590732
      },
      {
        "date": "2026-06-05",
        "close": 101.330002,
        "direction_boundary": 267.299988,
        "core_momentum": -0.620913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584719
      },
      {
        "date": "2026-06-12",
        "close": 103.349998,
        "direction_boundary": 266.350006,
        "core_momentum": -0.611977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578129
      },
      {
        "date": "2026-06-19",
        "close": 107.610001,
        "direction_boundary": 261.649994,
        "core_momentum": -0.588725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580025
      },
      {
        "date": "2026-06-26",
        "close": 108.889999,
        "direction_boundary": 259.100006,
        "core_momentum": -0.579738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580479
      },
      {
        "date": "2026-07-03",
        "close": 109.389999,
        "direction_boundary": 256.350006,
        "core_momentum": -0.573279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513193
      },
      {
        "date": "2026-07-10",
        "close": 100.489998,
        "direction_boundary": 262.350006,
        "core_momentum": -0.616962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518358
      },
      {
        "date": "2026-07-17",
        "close": 99.239998,
        "direction_boundary": 297.850006,
        "core_momentum": -0.666812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518212
      },
      {
        "date": "2026-07-24",
        "close": 94.129997,
        "direction_boundary": 278.049988,
        "core_momentum": -0.661464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519981
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "direction_boundary": 267.049988,
        "core_momentum": -0.63681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50927
      },
      {
        "date": "2026-08-07",
        "close": 96.650002,
        "direction_boundary": 263.200012,
        "core_momentum": -0.632789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.799988,
        "volume": 2071076
      },
      {
        "date": "2023-08-25",
        "close": 281.899994,
        "volume": 1408922
      },
      {
        "date": "2023-09-01",
        "close": 275.100006,
        "volume": 319725
      },
      {
        "date": "2023-09-08",
        "close": 276.100006,
        "volume": 475437
      },
      {
        "date": "2023-09-15",
        "close": 275.450012,
        "volume": 1049288
      },
      {
        "date": "2023-09-22",
        "close": 272.149994,
        "volume": 306074
      },
      {
        "date": "2023-09-29",
        "close": 320.25,
        "volume": 5009875
      },
      {
        "date": "2023-10-06",
        "close": 321.350006,
        "volume": 1571300
      },
      {
        "date": "2023-10-13",
        "close": 342.299988,
        "volume": 1412312
      },
      {
        "date": "2023-10-20",
        "close": 371.75,
        "volume": 2212594
      },
      {
        "date": "2023-10-27",
        "close": 403.399994,
        "volume": 1772582
      },
      {
        "date": "2023-11-03",
        "close": 389.100006,
        "volume": 880710
      },
      {
        "date": "2023-11-10",
        "close": 377.200012,
        "volume": 292827
      },
      {
        "date": "2023-11-17",
        "close": 368.100006,
        "volume": 191944
      },
      {
        "date": "2023-11-24",
        "close": 382.799988,
        "volume": 142949
      },
      {
        "date": "2023-12-01",
        "close": 378.0,
        "volume": 185254
      },
      {
        "date": "2023-12-08",
        "close": 387.399994,
        "volume": 157415
      },
      {
        "date": "2023-12-15",
        "close": 385.350006,
        "volume": 146666
      },
      {
        "date": "2023-12-22",
        "close": 370.5,
        "volume": 209132
      },
      {
        "date": "2023-12-29",
        "close": 356.399994,
        "volume": 103124
      },
      {
        "date": "2024-01-05",
        "close": 360.600006,
        "volume": 141055
      },
      {
        "date": "2024-01-12",
        "close": 354.649994,
        "volume": 154794
      },
      {
        "date": "2024-01-19",
        "close": 359.0,
        "volume": 139229
      },
      {
        "date": "2024-01-26",
        "close": 391.700012,
        "volume": 249081
      },
      {
        "date": "2024-02-02",
        "close": 375.799988,
        "volume": 189958
      },
      {
        "date": "2024-02-09",
        "close": 392.600006,
        "volume": 482595
      },
      {
        "date": "2024-02-16",
        "close": 359.549988,
        "volume": 425339
      },
      {
        "date": "2024-02-23",
        "close": 374.0,
        "volume": 280720
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "volume": 127179
      },
      {
        "date": "2024-03-08",
        "close": 336.899994,
        "volume": 106987
      },
      {
        "date": "2024-03-15",
        "close": 303.049988,
        "volume": 249373
      },
      {
        "date": "2024-03-22",
        "close": 328.5,
        "volume": 203224
      },
      {
        "date": "2024-03-29",
        "close": 306.299988,
        "volume": 112033
      },
      {
        "date": "2024-04-05",
        "close": 338.299988,
        "volume": 102325
      },
      {
        "date": "2024-04-12",
        "close": 327.5,
        "volume": 83040
      },
      {
        "date": "2024-04-19",
        "close": 356.5,
        "volume": 120484
      },
      {
        "date": "2024-04-26",
        "close": 350.600006,
        "volume": 103648
      },
      {
        "date": "2024-05-03",
        "close": 350.950012,
        "volume": 75897
      },
      {
        "date": "2024-05-10",
        "close": 353.0,
        "volume": 149892
      },
      {
        "date": "2024-05-17",
        "close": 362.850006,
        "volume": 67781
      },
      {
        "date": "2024-05-24",
        "close": 348.149994,
        "volume": 79683
      },
      {
        "date": "2024-05-31",
        "close": 309.399994,
        "volume": 144078
      },
      {
        "date": "2024-06-07",
        "close": 320.350006,
        "volume": 95535
      },
      {
        "date": "2024-06-14",
        "close": 337.200012,
        "volume": 211257
      },
      {
        "date": "2024-06-21",
        "close": 374.600006,
        "volume": 878609
      },
      {
        "date": "2024-06-28",
        "close": 349.700012,
        "volume": 353071
      },
      {
        "date": "2024-07-05",
        "close": 363.200012,
        "volume": 270816
      },
      {
        "date": "2024-07-12",
        "close": 352.700012,
        "volume": 121196
      },
      {
        "date": "2024-07-19",
        "close": 352.200012,
        "volume": 150252
      },
      {
        "date": "2024-07-26",
        "close": 383.25,
        "volume": 1106228
      },
      {
        "date": "2024-08-02",
        "close": 432.75,
        "volume": 1583992
      },
      {
        "date": "2024-08-09",
        "close": 372.399994,
        "volume": 352804
      },
      {
        "date": "2024-08-16",
        "close": 361.350006,
        "volume": 124359
      },
      {
        "date": "2024-08-23",
        "close": 361.25,
        "volume": 131502
      },
      {
        "date": "2024-08-30",
        "close": 358.450012,
        "volume": 78657
      },
      {
        "date": "2024-09-06",
        "close": 365.75,
        "volume": 161474
      },
      {
        "date": "2024-09-13",
        "close": 363.149994,
        "volume": 192933
      },
      {
        "date": "2024-09-20",
        "close": 365.700012,
        "volume": 106744
      },
      {
        "date": "2024-09-27",
        "close": 376.450012,
        "volume": 346084
      },
      {
        "date": "2024-10-04",
        "close": 361.799988,
        "volume": 126512
      },
      {
        "date": "2024-10-11",
        "close": 380.75,
        "volume": 110169
      },
      {
        "date": "2024-10-18",
        "close": 406.600006,
        "volume": 346950
      },
      {
        "date": "2024-10-25",
        "close": 378.399994,
        "volume": 145392
      },
      {
        "date": "2024-11-01",
        "close": 374.350006,
        "volume": 48566
      },
      {
        "date": "2024-11-08",
        "close": 375.850006,
        "volume": 65611
      },
      {
        "date": "2024-11-15",
        "close": 369.399994,
        "volume": 77405
      },
      {
        "date": "2024-11-22",
        "close": 364.549988,
        "volume": 34957
      },
      {
        "date": "2024-11-29",
        "close": 381.25,
        "volume": 44035
      },
      {
        "date": "2024-12-06",
        "close": 382.799988,
        "volume": 270830
      },
      {
        "date": "2024-12-13",
        "close": 375.350006,
        "volume": 87080
      },
      {
        "date": "2024-12-20",
        "close": 364.149994,
        "volume": 87475
      },
      {
        "date": "2024-12-27",
        "close": 369.049988,
        "volume": 53720
      },
      {
        "date": "2025-01-03",
        "close": 368.200012,
        "volume": 57798
      },
      {
        "date": "2025-01-10",
        "close": 354.700012,
        "volume": 77746
      },
      {
        "date": "2025-01-17",
        "close": 344.5,
        "volume": 50461
      },
      {
        "date": "2025-01-24",
        "close": 339.75,
        "volume": 40692
      },
      {
        "date": "2025-01-31",
        "close": 370.600006,
        "volume": 294976
      },
      {
        "date": "2025-02-07",
        "close": 354.049988,
        "volume": 156257
      },
      {
        "date": "2025-02-14",
        "close": 298.700012,
        "volume": 163673
      },
      {
        "date": "2025-02-21",
        "close": 286.200012,
        "volume": 126617
      },
      {
        "date": "2025-02-28",
        "close": 284.299988,
        "volume": 258492
      },
      {
        "date": "2025-03-07",
        "close": 295.549988,
        "volume": 467975
      },
      {
        "date": "2025-03-14",
        "close": 275.100006,
        "volume": 86037
      },
      {
        "date": "2025-03-21",
        "close": 316.5,
        "volume": 216050
      },
      {
        "date": "2025-03-28",
        "close": 288.950012,
        "volume": 286782
      },
      {
        "date": "2025-04-04",
        "close": 299.950012,
        "volume": 106193
      },
      {
        "date": "2025-04-11",
        "close": 294.200012,
        "volume": 40057
      },
      {
        "date": "2025-04-18",
        "close": 291.700012,
        "volume": 66176
      },
      {
        "date": "2025-04-25",
        "close": 298.950012,
        "volume": 196326
      },
      {
        "date": "2025-05-02",
        "close": 287.950012,
        "volume": 76399
      },
      {
        "date": "2025-05-09",
        "close": 264.0,
        "volume": 131113
      },
      {
        "date": "2025-05-16",
        "close": 301.600006,
        "volume": 152931
      },
      {
        "date": "2025-05-23",
        "close": 304.0,
        "volume": 174504
      },
      {
        "date": "2025-05-30",
        "close": 297.25,
        "volume": 163340
      },
      {
        "date": "2025-06-06",
        "close": 267.299988,
        "volume": 571889
      },
      {
        "date": "2025-06-13",
        "close": 266.350006,
        "volume": 131726
      },
      {
        "date": "2025-06-20",
        "close": 261.649994,
        "volume": 125531
      },
      {
        "date": "2025-06-27",
        "close": 259.100006,
        "volume": 146682
      },
      {
        "date": "2025-07-04",
        "close": 256.350006,
        "volume": 264797
      },
      {
        "date": "2025-07-11",
        "close": 262.350006,
        "volume": 226606
      },
      {
        "date": "2025-07-18",
        "close": 297.850006,
        "volume": 522948
      },
      {
        "date": "2025-07-25",
        "close": 278.049988,
        "volume": 172745
      },
      {
        "date": "2025-08-01",
        "close": 267.049988,
        "volume": 126026
      },
      {
        "date": "2025-08-08",
        "close": 263.200012,
        "volume": 39752
      },
      {
        "date": "2025-08-15",
        "close": 249.100006,
        "volume": 134596
      },
      {
        "date": "2025-08-22",
        "close": 239.350006,
        "volume": 126093
      },
      {
        "date": "2025-08-29",
        "close": 240.800003,
        "volume": 81471
      },
      {
        "date": "2025-09-05",
        "close": 238.350006,
        "volume": 103542
      },
      {
        "date": "2025-09-12",
        "close": 233.839996,
        "volume": 155200
      },
      {
        "date": "2025-09-19",
        "close": 288.209991,
        "volume": 1471335
      },
      {
        "date": "2025-09-26",
        "close": 263.799988,
        "volume": 370509
      },
      {
        "date": "2025-10-03",
        "close": 268.25,
        "volume": 137017
      },
      {
        "date": "2025-10-10",
        "close": 247.25,
        "volume": 180178
      },
      {
        "date": "2025-10-17",
        "close": 246.149994,
        "volume": 87351
      },
      {
        "date": "2025-10-24",
        "close": 252.199997,
        "volume": 57081
      },
      {
        "date": "2025-10-31",
        "close": 248.5,
        "volume": 70640
      },
      {
        "date": "2025-11-07",
        "close": 239.259995,
        "volume": 94694
      },
      {
        "date": "2025-11-14",
        "close": 223.100006,
        "volume": 140555
      },
      {
        "date": "2025-11-21",
        "close": 214.919998,
        "volume": 136365
      },
      {
        "date": "2025-11-28",
        "close": 206.050003,
        "volume": 126328
      },
      {
        "date": "2025-12-05",
        "close": 188.550003,
        "volume": 96050
      },
      {
        "date": "2025-12-12",
        "close": 171.270004,
        "volume": 222961
      },
      {
        "date": "2025-12-19",
        "close": 160.529999,
        "volume": 181214
      },
      {
        "date": "2025-12-26",
        "close": 154.979996,
        "volume": 308728
      },
      {
        "date": "2026-01-02",
        "close": 184.830002,
        "volume": 2079801
      },
      {
        "date": "2026-01-09",
        "close": 174.270004,
        "volume": 191851
      },
      {
        "date": "2026-01-16",
        "close": 168.649994,
        "volume": 118982
      },
      {
        "date": "2026-01-23",
        "close": 163.460007,
        "volume": 209081
      },
      {
        "date": "2026-01-30",
        "close": 175.070007,
        "volume": 546256
      },
      {
        "date": "2026-02-06",
        "close": 163.889999,
        "volume": 238223
      },
      {
        "date": "2026-02-13",
        "close": 153.410004,
        "volume": 366679
      },
      {
        "date": "2026-02-20",
        "close": 138.990005,
        "volume": 340034
      },
      {
        "date": "2026-02-27",
        "close": 120.389999,
        "volume": 1138738
      },
      {
        "date": "2026-03-06",
        "close": 104.470001,
        "volume": 648690
      },
      {
        "date": "2026-03-13",
        "close": 101.129997,
        "volume": 672208
      },
      {
        "date": "2026-03-20",
        "close": 88.010002,
        "volume": 775318
      },
      {
        "date": "2026-03-27",
        "close": 84.129997,
        "volume": 1985070
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "volume": 618540
      },
      {
        "date": "2026-04-10",
        "close": 94.360001,
        "volume": 1095723
      },
      {
        "date": "2026-04-17",
        "close": 107.199997,
        "volume": 1181185
      },
      {
        "date": "2026-04-24",
        "close": 100.220001,
        "volume": 457856
      },
      {
        "date": "2026-05-01",
        "close": 100.75,
        "volume": 256849
      },
      {
        "date": "2026-05-08",
        "close": 109.260002,
        "volume": 1134060
      },
      {
        "date": "2026-05-15",
        "close": 111.410004,
        "volume": 760567
      },
      {
        "date": "2026-05-22",
        "close": 106.32,
        "volume": 500751
      },
      {
        "date": "2026-05-29",
        "close": 101.730003,
        "volume": 300390
      },
      {
        "date": "2026-06-05",
        "close": 101.330002,
        "volume": 106470
      },
      {
        "date": "2026-06-12",
        "close": 103.349998,
        "volume": 153549
      },
      {
        "date": "2026-06-19",
        "close": 107.610001,
        "volume": 32310
      },
      {
        "date": "2026-06-26",
        "close": 108.889999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 109.389999,
        "volume": 17402
      },
      {
        "date": "2026-07-10",
        "close": 100.489998,
        "volume": 119949
      },
      {
        "date": "2026-07-17",
        "close": 99.239998,
        "volume": 258919
      },
      {
        "date": "2026-07-24",
        "close": 94.129997,
        "volume": 109361
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "volume": 108188
      },
      {
        "date": "2026-08-07",
        "close": 96.650002,
        "volume": 68360
      }
    ],
    "sharemaestro_context": {
      "trend": 113.134,
      "fair_value": 278.183206,
      "market_activity": -42.135538,
      "market_dynamics": 0.177897,
      "relative_strength": -38.667018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.032942,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.020072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076868,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.05376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135414,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.075947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.180276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008582
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.014867
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.019572
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.01198
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.269633
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.006739
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.04872
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.038884
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.719448
      }
    ]
  }
}