{
  "ticker": {
    "uuid": "8b7704da-1f69-43e5-abba-8acbea46d361",
    "symbol": "300464",
    "name": "Guangdong SACA Precision Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.52,
    "boundary_margin": 0.157609,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.494061,
    "volatility_stability": 1.2442,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.235977,
      "interruption": -0.410788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.43,
        "direction_boundary": 6.36,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404191
      },
      {
        "date": "2023-08-04",
        "close": 6.48,
        "direction_boundary": 6.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.376614
      },
      {
        "date": "2023-08-11",
        "close": 6.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38113
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 6.12,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377247
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "direction_boundary": 6.2,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387819
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "direction_boundary": 6.1,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392145
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "direction_boundary": 5.8,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391094
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 5.99,
        "core_momentum": -0.03172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2023-09-22",
        "close": 5.87,
        "direction_boundary": 5.95,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389655
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "direction_boundary": 5.67,
        "core_momentum": 0.07231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391536
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "direction_boundary": 5.96,
        "core_momentum": -0.008389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318933
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "direction_boundary": 5.92,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304972
      },
      {
        "date": "2023-11-10",
        "close": 6.16,
        "direction_boundary": 5.63,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301131
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 5.9,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "direction_boundary": 5.98,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301156
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "direction_boundary": 6.25,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290894
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "direction_boundary": 5.93,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295294
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "direction_boundary": 6.17,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253621
      },
      {
        "date": "2023-12-22",
        "close": 6.11,
        "direction_boundary": 6.44,
        "core_momentum": -0.051242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23286
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "direction_boundary": 6.44,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "direction_boundary": 6.12,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229335
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 6.04,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2414
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "direction_boundary": 6.02,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237024
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "direction_boundary": 5.96,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "direction_boundary": 6.62,
        "core_momentum": -0.469789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459726
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "direction_boundary": 6.54,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555408
      },
      {
        "date": "2024-03-01",
        "close": 4.28,
        "direction_boundary": 6.28,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554676
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 6.19,
        "core_momentum": -0.318255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54967
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "direction_boundary": 6.32,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555553
      },
      {
        "date": "2024-03-22",
        "close": 4.57,
        "direction_boundary": 6.5,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556076
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "direction_boundary": 6.61,
        "core_momentum": -0.326778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555933
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 6.79,
        "core_momentum": -0.343152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555318
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "direction_boundary": 6.57,
        "core_momentum": -0.363775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556166
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 6.49,
        "core_momentum": -0.471495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611552
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "direction_boundary": 6.53,
        "core_momentum": -0.413476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637468
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "direction_boundary": 5.51,
        "core_momentum": -0.279492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637702
      },
      {
        "date": "2024-05-10",
        "close": 4.04,
        "direction_boundary": 5.92,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636828
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "direction_boundary": 6.15,
        "core_momentum": -0.328455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637445
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "direction_boundary": 6.2,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639787
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "direction_boundary": 6.31,
        "core_momentum": -0.313788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666721
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 6.67,
        "core_momentum": -0.475262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719775
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "direction_boundary": 6.66,
        "core_momentum": -0.460961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722482
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "direction_boundary": 5.96,
        "core_momentum": -0.421141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719566
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 6.44,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721946
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.455385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722868
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "direction_boundary": 6.67,
        "core_momentum": -0.470765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72262
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 6.69,
        "core_momentum": -0.494768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723032
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 6.8,
        "core_momentum": -0.504412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721565
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 6.97,
        "core_momentum": -0.500717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72502
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "direction_boundary": 6.43,
        "core_momentum": -0.461897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637698
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "direction_boundary": 6.48,
        "core_momentum": -0.433642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595955
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 6.2,
        "core_momentum": -0.433871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523165
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "direction_boundary": 6.25,
        "core_momentum": -0.4256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524849
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "direction_boundary": 5.85,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610999
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 6.12,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635481
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "direction_boundary": 5.97,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637894
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 5.8,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671129
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "direction_boundary": 5.87,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701915
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 6.08,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700004
      },
      {
        "date": "2024-10-18",
        "close": 4.98,
        "direction_boundary": 5.92,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64096
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 5.71,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625951
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "direction_boundary": 5.91,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639185
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "direction_boundary": 6.06,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657755
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "direction_boundary": 6.16,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698026
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "direction_boundary": 6.28,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705108
      },
      {
        "date": "2024-11-29",
        "close": 6.59,
        "direction_boundary": 6.3,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72246
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "direction_boundary": 6.37,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645636
      },
      {
        "date": "2024-12-13",
        "close": 6.89,
        "direction_boundary": 6.13,
        "core_momentum": 0.12398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648122
      },
      {
        "date": "2024-12-20",
        "close": 6.78,
        "direction_boundary": 6.3,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644203
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "direction_boundary": 6.11,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69027
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "direction_boundary": 6.02,
        "core_momentum": -0.207641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753778
      },
      {
        "date": "2025-01-10",
        "close": 4.79,
        "direction_boundary": 6.03,
        "core_momentum": -0.205638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753575
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "direction_boundary": 5.82,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78083
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "direction_boundary": 5.5,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805362
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808924
      },
      {
        "date": "2025-02-07",
        "close": 5.17,
        "direction_boundary": 4.18,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812327
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "direction_boundary": 3.51,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809923
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "direction_boundary": 4.3,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806581
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "direction_boundary": 4.28,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818563
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "direction_boundary": 4.22,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762823
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 4.52,
        "core_momentum": 0.134956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732879
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 4.57,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727718
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "direction_boundary": 4.45,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716051
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "direction_boundary": 4.46,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685888
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "direction_boundary": 4.18,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68976
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "direction_boundary": 3.43,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683298
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "direction_boundary": 3.83,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698926
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.161209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692495
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "direction_boundary": 4.04,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679237
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "direction_boundary": 4.13,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638499
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628135
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 4.33,
        "core_momentum": 0.293303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597356
      },
      {
        "date": "2025-06-06",
        "close": 5.53,
        "direction_boundary": 3.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597106
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "direction_boundary": 3.59,
        "core_momentum": 0.54039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588532
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "direction_boundary": 3.45,
        "core_momentum": 0.489855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595289
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "direction_boundary": 3.52,
        "core_momentum": 0.571023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569337
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "direction_boundary": 3.54,
        "core_momentum": 0.514124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496068
      },
      {
        "date": "2025-07-11",
        "close": 5.54,
        "direction_boundary": 3.53,
        "core_momentum": 0.569405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "direction_boundary": 3.38,
        "core_momentum": 0.600592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43694
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 3.37,
        "core_momentum": 0.623145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400517
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "direction_boundary": 3.48,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395055
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "direction_boundary": 3.46,
        "core_momentum": 0.606936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383866
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.550409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3848
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "direction_boundary": 3.51,
        "core_momentum": 0.712251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "direction_boundary": 3.59,
        "core_momentum": 0.579387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376979
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "direction_boundary": 4.47,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377351
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "direction_boundary": 3.87,
        "core_momentum": 0.423773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376127
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "direction_boundary": 3.68,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37618
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "direction_boundary": 4.25,
        "core_momentum": 0.430588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 4.92,
        "core_momentum": 0.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491986
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "direction_boundary": 4.66,
        "core_momentum": 0.774678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476261
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "direction_boundary": 4.98,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532611
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 4.99,
        "core_momentum": 0.358717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "direction_boundary": 4.57,
        "core_momentum": 0.610503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525866
      },
      {
        "date": "2025-11-07",
        "close": 7.49,
        "direction_boundary": 5.14,
        "core_momentum": 0.457198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520672
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "direction_boundary": 6.14,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514571
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 5.58,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525842
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "direction_boundary": 6.59,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513925
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 6.46,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524651
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "direction_boundary": 6.89,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525072
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "direction_boundary": 6.78,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518068
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 5.82,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519079
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "direction_boundary": 4.77,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517061
      },
      {
        "date": "2026-01-09",
        "close": 6.46,
        "direction_boundary": 4.79,
        "core_momentum": 0.348643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515971
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "direction_boundary": 5.69,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514454
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "direction_boundary": 5.03,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518971
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 4.82,
        "core_momentum": 0.394191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519723
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "direction_boundary": 5.17,
        "core_momentum": 0.311412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519726
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "direction_boundary": 5.22,
        "core_momentum": 0.296935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51938
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 5.46,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522273
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 5.02,
        "core_momentum": 0.434263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514197
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "direction_boundary": 4.97,
        "core_momentum": 0.523139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516077
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "direction_boundary": 5.13,
        "core_momentum": 0.405458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521707
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "direction_boundary": 5.14,
        "core_momentum": 0.484436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525264
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "direction_boundary": 4.69,
        "core_momentum": 0.654584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "direction_boundary": 4.67,
        "core_momentum": 0.755889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392295
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "direction_boundary": 4.33,
        "core_momentum": 0.877598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381448
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "direction_boundary": 4.41,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2026-05-01",
        "close": 7.91,
        "direction_boundary": 4.88,
        "core_momentum": 0.620902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309872
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "direction_boundary": 4.61,
        "core_momentum": 0.767896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 4.94,
        "core_momentum": 0.668016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291698
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 5.32,
        "core_momentum": 0.727444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 5.08,
        "core_momentum": 0.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "direction_boundary": 5.53,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39567
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "direction_boundary": 5.53,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "direction_boundary": 5.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 5.53,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450362
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 5.36,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476798
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "direction_boundary": 5.54,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482343
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 5.41,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485222
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "direction_boundary": 5.47,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48853
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "direction_boundary": 5.52,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.43,
        "volume": 133464465
      },
      {
        "date": "2023-08-04",
        "close": 6.48,
        "volume": 40730319
      },
      {
        "date": "2023-08-11",
        "close": 6.2,
        "volume": 24467664
      },
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 19945050
      },
      {
        "date": "2023-08-25",
        "close": 5.85,
        "volume": 20714400
      },
      {
        "date": "2023-09-01",
        "close": 6.12,
        "volume": 20531855
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "volume": 18608600
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 14218383
      },
      {
        "date": "2023-09-22",
        "close": 5.87,
        "volume": 14262912
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "volume": 15285400
      },
      {
        "date": "2023-10-13",
        "close": 5.92,
        "volume": 15745370
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "volume": 11578291
      },
      {
        "date": "2023-10-27",
        "close": 5.91,
        "volume": 16240224
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "volume": 22868337
      },
      {
        "date": "2023-11-10",
        "close": 6.16,
        "volume": 16546900
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 19780950
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "volume": 17042065
      },
      {
        "date": "2023-12-01",
        "close": 6.37,
        "volume": 16775662
      },
      {
        "date": "2023-12-08",
        "close": 6.13,
        "volume": 18294000
      },
      {
        "date": "2023-12-15",
        "close": 6.3,
        "volume": 19115700
      },
      {
        "date": "2023-12-22",
        "close": 6.11,
        "volume": 22306450
      },
      {
        "date": "2023-12-29",
        "close": 6.02,
        "volume": 19963350
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "volume": 12389550
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 18112781
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "volume": 18837980
      },
      {
        "date": "2024-01-26",
        "close": 5.4,
        "volume": 23963595
      },
      {
        "date": "2024-02-02",
        "close": 4.18,
        "volume": 27278575
      },
      {
        "date": "2024-02-09",
        "close": 3.51,
        "volume": 57692337
      },
      {
        "date": "2024-02-23",
        "close": 4.3,
        "volume": 28498203
      },
      {
        "date": "2024-03-01",
        "close": 4.28,
        "volume": 29813923
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 16081100
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "volume": 14260380
      },
      {
        "date": "2024-03-22",
        "close": 4.57,
        "volume": 14291162
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "volume": 16420020
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 11018372
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "volume": 17947913
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 36193620
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "volume": 26725291
      },
      {
        "date": "2024-05-03",
        "close": 3.97,
        "volume": 8659022
      },
      {
        "date": "2024-05-10",
        "close": 4.04,
        "volume": 17671011
      },
      {
        "date": "2024-05-17",
        "close": 4.13,
        "volume": 18676550
      },
      {
        "date": "2024-05-24",
        "close": 3.85,
        "volume": 16347254
      },
      {
        "date": "2024-05-31",
        "close": 4.33,
        "volume": 204200676
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 100335454
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "volume": 59732500
      },
      {
        "date": "2024-06-21",
        "close": 3.45,
        "volume": 38502533
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 29922500
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "volume": 23213200
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "volume": 30100350
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 17261374
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 16237350
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 19919897
      },
      {
        "date": "2024-08-09",
        "close": 3.46,
        "volume": 24153897
      },
      {
        "date": "2024-08-16",
        "close": 3.67,
        "volume": 44432202
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 83552364
      },
      {
        "date": "2024-08-30",
        "close": 3.59,
        "volume": 37740004
      },
      {
        "date": "2024-09-06",
        "close": 4.47,
        "volume": 147815117
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 226505785
      },
      {
        "date": "2024-09-20",
        "close": 3.68,
        "volume": 60328290
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 109250356
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "volume": 39918320
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 117184798
      },
      {
        "date": "2024-10-18",
        "close": 4.98,
        "volume": 92768086
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 79114754
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "volume": 73423977
      },
      {
        "date": "2024-11-08",
        "close": 5.14,
        "volume": 61817500
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "volume": 111965334
      },
      {
        "date": "2024-11-22",
        "close": 5.58,
        "volume": 265497239
      },
      {
        "date": "2024-11-29",
        "close": 6.59,
        "volume": 143949084
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "volume": 360459889
      },
      {
        "date": "2024-12-13",
        "close": 6.89,
        "volume": 240974081
      },
      {
        "date": "2024-12-20",
        "close": 6.78,
        "volume": 172965351
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "volume": 159234692
      },
      {
        "date": "2025-01-03",
        "close": 4.77,
        "volume": 79543950
      },
      {
        "date": "2025-01-10",
        "close": 4.79,
        "volume": 85456020
      },
      {
        "date": "2025-01-17",
        "close": 5.69,
        "volume": 148070698
      },
      {
        "date": "2025-01-24",
        "close": 5.03,
        "volume": 111501800
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "volume": 17162900
      },
      {
        "date": "2025-02-07",
        "close": 5.17,
        "volume": 43516050
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "volume": 70376204
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "volume": 124566385
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "volume": 76221429
      },
      {
        "date": "2025-03-07",
        "close": 4.97,
        "volume": 56716603
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 56881826
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 66733900
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "volume": 46259637
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "volume": 20586464
      },
      {
        "date": "2025-04-11",
        "close": 4.33,
        "volume": 53903252
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "volume": 144959476
      },
      {
        "date": "2025-04-25",
        "close": 4.88,
        "volume": 223450848
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 55267200
      },
      {
        "date": "2025-05-09",
        "close": 4.94,
        "volume": 71844726
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "volume": 196046371
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "volume": 190989525
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 292289495
      },
      {
        "date": "2025-06-06",
        "close": 5.53,
        "volume": 128157086
      },
      {
        "date": "2025-06-13",
        "close": 5.53,
        "volume": 227574710
      },
      {
        "date": "2025-06-20",
        "close": 5.14,
        "volume": 103678786
      },
      {
        "date": "2025-06-27",
        "close": 5.53,
        "volume": 89047527
      },
      {
        "date": "2025-07-04",
        "close": 5.36,
        "volume": 69331800
      },
      {
        "date": "2025-07-11",
        "close": 5.54,
        "volume": 84637750
      },
      {
        "date": "2025-07-18",
        "close": 5.41,
        "volume": 73656460
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 53127064
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "volume": 59802299
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "volume": 63355198
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "volume": 75402379
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "volume": 102308513
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "volume": 83149150
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "volume": 70341100
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "volume": 54165350
      },
      {
        "date": "2025-09-19",
        "close": 5.5,
        "volume": 92470850
      },
      {
        "date": "2025-09-26",
        "close": 6.08,
        "volume": 131801310
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 127195011
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "volume": 142455491
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "volume": 268811934
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 134997553
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "volume": 195717755
      },
      {
        "date": "2025-11-07",
        "close": 7.49,
        "volume": 120699150
      },
      {
        "date": "2025-11-14",
        "close": 7.74,
        "volume": 114937889
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 153485984
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "volume": 93896250
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 98317852
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "volume": 86581850
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "volume": 74724300
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 55786500
      },
      {
        "date": "2026-01-02",
        "close": 6.34,
        "volume": 40349900
      },
      {
        "date": "2026-01-09",
        "close": 6.46,
        "volume": 63215400
      },
      {
        "date": "2026-01-16",
        "close": 6.43,
        "volume": 107390992
      },
      {
        "date": "2026-01-23",
        "close": 6.8,
        "volume": 63212500
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 111967902
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "volume": 75633774
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "volume": 61881848
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 48547255
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 64440450
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "volume": 65801100
      },
      {
        "date": "2026-03-20",
        "close": 7.21,
        "volume": 121350173
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "volume": 81130050
      },
      {
        "date": "2026-04-03",
        "close": 7.76,
        "volume": 127963006
      },
      {
        "date": "2026-04-10",
        "close": 8.2,
        "volume": 61697900
      },
      {
        "date": "2026-04-17",
        "close": 8.13,
        "volume": 110314850
      },
      {
        "date": "2026-04-24",
        "close": 7.98,
        "volume": 66952000
      },
      {
        "date": "2026-05-01",
        "close": 7.91,
        "volume": 50735634
      },
      {
        "date": "2026-05-08",
        "close": 8.15,
        "volume": 43158900
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 92444750
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 166665858
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 204244899
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 15924200
      },
      {
        "date": "2026-06-12",
        "close": 7.49,
        "volume": 15114200
      },
      {
        "date": "2026-06-19",
        "close": 8.4,
        "volume": 73138814
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "volume": 11000050
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 10139100
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 46528200
      },
      {
        "date": "2026-07-17",
        "close": 5.92,
        "volume": 73832600
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 91478812
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "volume": 67373000
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "volume": 33498050
      }
    ],
    "sharemaestro_context": {
      "trend": 7.395333,
      "fair_value": 5.703333,
      "market_activity": -43.051374,
      "market_dynamics": -1.113654,
      "relative_strength": -12.248224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019139,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.048437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.236621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.345644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.02451
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.012069
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.086743
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.028832
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.171821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235977
      }
    ]
  }
}