{
  "ticker": {
    "uuid": "8b7b3e4d-8316-4545-bb70-416439e26957",
    "symbol": "MPCT-UN",
    "name": "Dream Impact Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": 0.070968,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39202,
    "volatility_stability": 0.6421,
    "risk_context": 0.2551,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.316,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.916208,
        "direction_boundary": 16.60429,
        "core_momentum": -0.463018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2023-08-25",
        "close": 9.078148,
        "direction_boundary": 16.816259,
        "core_momentum": -0.460157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314679
      },
      {
        "date": "2023-09-01",
        "close": 8.984299,
        "direction_boundary": 16.152689,
        "core_momentum": -0.443789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2023-09-08",
        "close": 9.18544,
        "direction_boundary": 16.721949,
        "core_momentum": -0.450696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2023-09-15",
        "close": 9.195019,
        "direction_boundary": 16.081539,
        "core_momentum": -0.428225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30105
      },
      {
        "date": "2023-09-22",
        "close": 8.601173,
        "direction_boundary": 14.551655,
        "core_momentum": -0.408921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2023-09-29",
        "close": 7.453913,
        "direction_boundary": 14.670019,
        "core_momentum": -0.491895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358868
      },
      {
        "date": "2023-10-06",
        "close": 6.711414,
        "direction_boundary": 14.167867,
        "core_momentum": -0.526293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374748
      },
      {
        "date": "2023-10-13",
        "close": 6.267844,
        "direction_boundary": 14.849357,
        "core_momentum": -0.577905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2023-10-20",
        "close": 5.689274,
        "direction_boundary": 15.208038,
        "core_momentum": -0.625903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395558
      },
      {
        "date": "2023-10-27",
        "close": 4.966061,
        "direction_boundary": 16.227846,
        "core_momentum": -0.693979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417537
      },
      {
        "date": "2023-11-03",
        "close": 5.758175,
        "direction_boundary": 15.685716,
        "core_momentum": -0.632903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467421
      },
      {
        "date": "2023-11-10",
        "close": 5.602286,
        "direction_boundary": 16.083275,
        "core_momentum": -0.65167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2023-11-17",
        "close": 5.982267,
        "direction_boundary": 15.107437,
        "core_momentum": -0.604018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2023-11-24",
        "close": 5.504855,
        "direction_boundary": 15.902567,
        "core_momentum": -0.653839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488512
      },
      {
        "date": "2023-12-01",
        "close": 6.096145,
        "direction_boundary": 15.626049,
        "core_momentum": -0.609873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503593
      },
      {
        "date": "2023-12-08",
        "close": 5.702846,
        "direction_boundary": 15.261804,
        "core_momentum": -0.626332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505045
      },
      {
        "date": "2023-12-15",
        "close": 5.91916,
        "direction_boundary": 15.043259,
        "core_momentum": -0.606524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2023-12-22",
        "close": 5.752007,
        "direction_boundary": 14.824714,
        "core_momentum": -0.611999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511092
      },
      {
        "date": "2023-12-29",
        "close": 6.101423,
        "direction_boundary": 14.802371,
        "core_momentum": -0.587808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514568
      },
      {
        "date": "2024-01-05",
        "close": 7.291945,
        "direction_boundary": 14.72891,
        "core_momentum": -0.504923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578923
      },
      {
        "date": "2024-01-12",
        "close": 6.736368,
        "direction_boundary": 15.426786,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587327
      },
      {
        "date": "2024-01-19",
        "close": 6.260159,
        "direction_boundary": 15.720634,
        "core_momentum": -0.601787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573619
      },
      {
        "date": "2024-01-26",
        "close": 6.666921,
        "direction_boundary": 16.638891,
        "core_momentum": -0.599317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582067
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 17.759989,
        "core_momentum": -0.631193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582081
      },
      {
        "date": "2024-02-09",
        "close": 6.44,
        "direction_boundary": 16.945992,
        "core_momentum": -0.619969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579477
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "direction_boundary": 13.652991,
        "core_momentum": -0.686516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797563
      },
      {
        "date": "2024-02-23",
        "close": 4.15,
        "direction_boundary": 13.134995,
        "core_momentum": -0.68405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794773
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "direction_boundary": 12.589095,
        "core_momentum": -0.676704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794422
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "direction_boundary": 12.366279,
        "core_momentum": -0.672496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79172
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "direction_boundary": 11.437881,
        "core_momentum": -0.667771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79149
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "direction_boundary": 11.326472,
        "core_momentum": -0.648611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797628
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "direction_boundary": 11.525806,
        "core_momentum": -0.59916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817172
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "direction_boundary": 10.854401,
        "core_momentum": -0.574366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807852
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 10.555998,
        "core_momentum": -0.559492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804504
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "direction_boundary": 10.332196,
        "core_momentum": -0.605118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813033
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "direction_boundary": 10.644359,
        "core_momentum": -0.617638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793426
      },
      {
        "date": "2024-05-03",
        "close": 4.15,
        "direction_boundary": 9.519954,
        "core_momentum": -0.564074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762412
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "direction_boundary": 9.557435,
        "core_momentum": -0.591941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765276
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 9.145153,
        "core_momentum": -0.54074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767127
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "direction_boundary": 9.070194,
        "core_momentum": -0.553483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761363
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "direction_boundary": 9.683568,
        "core_momentum": -0.607583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746348
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "direction_boundary": 9.871964,
        "core_momentum": -0.612033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743813
      },
      {
        "date": "2024-06-14",
        "close": 3.86,
        "direction_boundary": 9.532852,
        "core_momentum": -0.595084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740769
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 9.297357,
        "core_momentum": -0.613869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744702
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 8.603132,
        "core_momentum": -0.597821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736673
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 8.641032,
        "core_momentum": -0.606528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67803
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "direction_boundary": 8.678932,
        "core_momentum": -0.601333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677061
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 9.541139,
        "core_momentum": -0.631071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675944
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "direction_boundary": 9.106727,
        "core_momentum": -0.575039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685338
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "direction_boundary": 8.954311,
        "core_momentum": -0.603543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691271
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "direction_boundary": 9.192459,
        "core_momentum": -0.627956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691458
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "direction_boundary": 8.916208,
        "core_momentum": -0.639981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420384
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "direction_boundary": 9.078148,
        "core_momentum": -0.603443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "direction_boundary": 8.984299,
        "core_momentum": -0.613771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455491
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "direction_boundary": 9.18544,
        "core_momentum": -0.640736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459566
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "direction_boundary": 9.195019,
        "core_momentum": -0.572595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516984
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 8.601173,
        "core_momentum": -0.523321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516328
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "direction_boundary": 7.453913,
        "core_momentum": -0.460686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470618
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "direction_boundary": 6.711414,
        "core_momentum": -0.39655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4709
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 6.267844,
        "core_momentum": -0.32034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476988
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 5.689274,
        "core_momentum": -0.226615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44222
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 4.966061,
        "core_momentum": -0.13815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444207
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "direction_boundary": 5.758175,
        "core_momentum": -0.303599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452944
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 5.602286,
        "core_momentum": -0.291361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44464
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 5.982267,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436653
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "direction_boundary": 5.504855,
        "core_momentum": -0.218871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436208
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "direction_boundary": 6.096145,
        "core_momentum": -0.288075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425732
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 5.702846,
        "core_momentum": -0.263526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428927
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "direction_boundary": 5.91916,
        "core_momentum": -0.315781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43241
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "direction_boundary": 5.752007,
        "core_momentum": -0.346315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43303
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 6.101423,
        "core_momentum": -0.380472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429433
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "direction_boundary": 7.291945,
        "core_momentum": -0.459678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431473
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 6.736368,
        "core_momentum": -0.477463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461104
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 6.260159,
        "core_momentum": -0.49522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484183
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 6.666921,
        "core_momentum": -0.541018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463878
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 6.55,
        "core_momentum": -0.528244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450817
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 6.44,
        "core_momentum": -0.520186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448488
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "direction_boundary": 4.28,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44395
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 4.15,
        "core_momentum": -0.291566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 4.07,
        "core_momentum": -0.292383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408494
      },
      {
        "date": "2025-03-07",
        "close": 2.83,
        "direction_boundary": 4.05,
        "core_momentum": -0.301235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404092
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319981
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "direction_boundary": 3.98,
        "core_momentum": -0.223618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 4.62,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "direction_boundary": 4.62,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408199
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "direction_boundary": 4.65,
        "core_momentum": -0.415054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 4.08,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "direction_boundary": 4.07,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408352
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 4.15,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403047
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "direction_boundary": 3.9,
        "core_momentum": -0.248718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "direction_boundary": 4.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "direction_boundary": 4.05,
        "core_momentum": -0.330864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401094
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "direction_boundary": 3.8,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400051
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "direction_boundary": 3.83,
        "core_momentum": -0.26893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40551
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "direction_boundary": 3.86,
        "core_momentum": -0.297927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405163
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "direction_boundary": 3.59,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396249
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "direction_boundary": 3.46,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396768
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 3.4,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "direction_boundary": 3.46,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "direction_boundary": 3.52,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343621
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "direction_boundary": 3.87,
        "core_momentum": -0.408269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349657
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 3.42,
        "core_momentum": -0.546784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577673
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 3.21,
        "core_momentum": -0.47352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597845
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598729
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "direction_boundary": 3.47,
        "core_momentum": -0.518732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598746
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 3.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598857
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 3.93,
        "core_momentum": -0.569975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596974
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "direction_boundary": 4.1,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561767
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 4.02,
        "core_momentum": -0.517413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569186
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "direction_boundary": 4.05,
        "core_momentum": -0.51358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562504
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "direction_boundary": 4.26,
        "core_momentum": -0.544601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562509
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "direction_boundary": 4.4,
        "core_momentum": -0.606818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568078
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.609813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567874
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "direction_boundary": 4.01,
        "core_momentum": -0.613466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571783
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 3.97,
        "core_momentum": -0.634761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566171
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 4.15,
        "core_momentum": -0.660241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566097
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 4.3,
        "core_momentum": -0.709302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579393
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 4.34,
        "core_momentum": -0.672811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618178
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 4.2,
        "core_momentum": -0.680952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614075
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "direction_boundary": 4.05,
        "core_momentum": -0.676543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614092
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 3.76,
        "core_momentum": -0.614362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639813
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 3.78,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63949
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.619289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64778
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 3.52,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705473
      },
      {
        "date": "2026-01-16",
        "close": 1.95,
        "direction_boundary": 3.16,
        "core_momentum": -0.382911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716313
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714468
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "direction_boundary": 3.09,
        "core_momentum": -0.375405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713581
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 3.09,
        "core_momentum": -0.385113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518445
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518275
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 2.94,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518877
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.88,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518289
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517972
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 2.63,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536866
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 3.09,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520349
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 3.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514805
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.438406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513815
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 2.72,
        "core_momentum": -0.356618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544607
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 2.9,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 2.79,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539248
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538386
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "direction_boundary": 2.93,
        "core_momentum": -0.399317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54034
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "direction_boundary": 2.87,
        "core_momentum": -0.407666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541299
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 2.71,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511175
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 2.71,
        "core_momentum": -0.409594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509928
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 2.8,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504318
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 2.71,
        "core_momentum": -0.413284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508894
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.66,
        "core_momentum": -0.402256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490496
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "direction_boundary": 2.56,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488764
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 2.61,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482395
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 2.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407428
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 2.42,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "direction_boundary": 2.29,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386308
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 2.19,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392181
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.916208,
        "volume": 42400
      },
      {
        "date": "2023-08-25",
        "close": 9.078148,
        "volume": 29600
      },
      {
        "date": "2023-09-01",
        "close": 8.984299,
        "volume": 29200
      },
      {
        "date": "2023-09-08",
        "close": 9.18544,
        "volume": 39800
      },
      {
        "date": "2023-09-15",
        "close": 9.195019,
        "volume": 122500
      },
      {
        "date": "2023-09-22",
        "close": 8.601173,
        "volume": 69700
      },
      {
        "date": "2023-09-29",
        "close": 7.453913,
        "volume": 61000
      },
      {
        "date": "2023-10-06",
        "close": 6.711414,
        "volume": 130200
      },
      {
        "date": "2023-10-13",
        "close": 6.267844,
        "volume": 56200
      },
      {
        "date": "2023-10-20",
        "close": 5.689274,
        "volume": 107200
      },
      {
        "date": "2023-10-27",
        "close": 4.966061,
        "volume": 131000
      },
      {
        "date": "2023-11-03",
        "close": 5.758175,
        "volume": 138100
      },
      {
        "date": "2023-11-10",
        "close": 5.602286,
        "volume": 141800
      },
      {
        "date": "2023-11-17",
        "close": 5.982267,
        "volume": 158800
      },
      {
        "date": "2023-11-24",
        "close": 5.504855,
        "volume": 211600
      },
      {
        "date": "2023-12-01",
        "close": 6.096145,
        "volume": 142300
      },
      {
        "date": "2023-12-08",
        "close": 5.702846,
        "volume": 125900
      },
      {
        "date": "2023-12-15",
        "close": 5.91916,
        "volume": 283100
      },
      {
        "date": "2023-12-22",
        "close": 5.752007,
        "volume": 188400
      },
      {
        "date": "2023-12-29",
        "close": 6.101423,
        "volume": 124700
      },
      {
        "date": "2024-01-05",
        "close": 7.291945,
        "volume": 258700
      },
      {
        "date": "2024-01-12",
        "close": 6.736368,
        "volume": 209400
      },
      {
        "date": "2024-01-19",
        "close": 6.260159,
        "volume": 159700
      },
      {
        "date": "2024-01-26",
        "close": 6.666921,
        "volume": 85000
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 82200
      },
      {
        "date": "2024-02-09",
        "close": 6.44,
        "volume": 54700
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "volume": 780200
      },
      {
        "date": "2024-02-23",
        "close": 4.15,
        "volume": 150900
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "volume": 179800
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "volume": 185900
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "volume": 117900
      },
      {
        "date": "2024-03-22",
        "close": 3.98,
        "volume": 147800
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "volume": 116500
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "volume": 81700
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 79800
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "volume": 114400
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "volume": 48700
      },
      {
        "date": "2024-05-03",
        "close": 4.15,
        "volume": 50600
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "volume": 80100
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 103100
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "volume": 49100
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "volume": 57000
      },
      {
        "date": "2024-06-07",
        "close": 3.83,
        "volume": 52300
      },
      {
        "date": "2024-06-14",
        "close": 3.86,
        "volume": 31500
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 46900
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 55900
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 37700
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "volume": 79100
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 75700
      },
      {
        "date": "2024-07-26",
        "close": 3.87,
        "volume": 108300
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "volume": 54900
      },
      {
        "date": "2024-08-09",
        "close": 3.42,
        "volume": 51000
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "volume": 191700
      },
      {
        "date": "2024-08-23",
        "close": 3.6,
        "volume": 99300
      },
      {
        "date": "2024-08-30",
        "close": 3.47,
        "volume": 122000
      },
      {
        "date": "2024-09-06",
        "close": 3.3,
        "volume": 66800
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "volume": 137400
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 160500
      },
      {
        "date": "2024-09-27",
        "close": 4.02,
        "volume": 121000
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "volume": 53600
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 114600
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 65600
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 87300
      },
      {
        "date": "2024-11-01",
        "close": 4.01,
        "volume": 55300
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 87300
      },
      {
        "date": "2024-11-22",
        "close": 4.3,
        "volume": 171700
      },
      {
        "date": "2024-11-29",
        "close": 4.34,
        "volume": 196800
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 140800
      },
      {
        "date": "2024-12-13",
        "close": 4.05,
        "volume": 134100
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "volume": 149900
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 80300
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "volume": 111300
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 62300
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 110200
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 59700
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 77100
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 52300
      },
      {
        "date": "2025-02-14",
        "close": 2.96,
        "volume": 93000
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 69100
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 51000
      },
      {
        "date": "2025-03-07",
        "close": 2.83,
        "volume": 74600
      },
      {
        "date": "2025-03-14",
        "close": 2.63,
        "volume": 42500
      },
      {
        "date": "2025-03-21",
        "close": 3.09,
        "volume": 110900
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 55200
      },
      {
        "date": "2025-04-04",
        "close": 2.76,
        "volume": 45200
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "volume": 87000
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 31000
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 28100
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 34300
      },
      {
        "date": "2025-05-09",
        "close": 2.93,
        "volume": 112700
      },
      {
        "date": "2025-05-16",
        "close": 2.87,
        "volume": 18300
      },
      {
        "date": "2025-05-23",
        "close": 2.71,
        "volume": 22800
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "volume": 37600
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "volume": 47300
      },
      {
        "date": "2025-06-13",
        "close": 2.71,
        "volume": 65300
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "volume": 28700
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "volume": 57100
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 71000
      },
      {
        "date": "2025-07-11",
        "close": 2.5,
        "volume": 110500
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "volume": 70300
      },
      {
        "date": "2025-07-25",
        "close": 2.29,
        "volume": 98300
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "volume": 69500
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 397300
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 407700
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 185400
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "volume": 197900
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 121100
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 121200
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "volume": 120400
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 126500
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "volume": 110000
      },
      {
        "date": "2025-10-10",
        "close": 1.94,
        "volume": 75400
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "volume": 62700
      },
      {
        "date": "2025-10-24",
        "close": 1.67,
        "volume": 161000
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "volume": 106600
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 205900
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 213400
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 188000
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 247800
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 105600
      },
      {
        "date": "2025-12-12",
        "close": 1.31,
        "volume": 125500
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 99500
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 48400
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "volume": 79100
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 106300
      },
      {
        "date": "2026-01-16",
        "close": 1.95,
        "volume": 72700
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 81900
      },
      {
        "date": "2026-01-30",
        "close": 1.93,
        "volume": 38200
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 62100
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 96800
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 14700
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 57500
      },
      {
        "date": "2026-03-06",
        "close": 1.73,
        "volume": 76400
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 92600
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 40500
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 70700
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 151600
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 82800
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 88400
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 47200
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 66600
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "volume": 64400
      },
      {
        "date": "2026-05-15",
        "close": 1.7,
        "volume": 44400
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 64100
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 102000
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 1.62,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 26600
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 37500
      },
      {
        "date": "2026-07-24",
        "close": 1.6,
        "volume": 24200
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 29700
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 12100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.700667,
      "fair_value": 3.43015,
      "market_activity": -16.612145,
      "market_dynamics": -0.195367,
      "relative_strength": -11.37976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00622,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011729,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.220159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.309376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.034461
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.02393
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.918593
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}