{
  "ticker": {
    "uuid": "8b7b916e-da37-409b-80ad-a67cb30d4f1b",
    "symbol": "BTPS",
    "name": "PT Bank BTPN Syariah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 990.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1337.669678,
    "boundary_margin": -0.259907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281702,
    "volatility_stability": 1.3259,
    "risk_context": 0.355,
    "current_regime": {
      "move": -0.028269,
      "interruption": 0.216374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1785.976196,
        "direction_boundary": 2398.512207,
        "core_momentum": -0.255382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320307
      },
      {
        "date": "2023-08-11",
        "close": 1854.339111,
        "direction_boundary": 2480.372803,
        "core_momentum": -0.252395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325678
      },
      {
        "date": "2023-08-18",
        "close": 1837.248291,
        "direction_boundary": 2464.000732,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314492
      },
      {
        "date": "2023-08-25",
        "close": 1837.248291,
        "direction_boundary": 2447.628418,
        "core_momentum": -0.249376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314417
      },
      {
        "date": "2023-09-01",
        "close": 1862.884277,
        "direction_boundary": 2480.372803,
        "core_momentum": -0.24895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308517
      },
      {
        "date": "2023-09-08",
        "close": 1687.704956,
        "direction_boundary": 2373.953857,
        "core_momentum": -0.289074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335176
      },
      {
        "date": "2023-09-15",
        "close": 1657.796143,
        "direction_boundary": 2414.884277,
        "core_momentum": -0.313509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323824
      },
      {
        "date": "2023-09-22",
        "close": 1640.705444,
        "direction_boundary": 2300.279785,
        "core_momentum": -0.286737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2023-09-29",
        "close": 1627.887573,
        "direction_boundary": 2234.79126,
        "core_momentum": -0.271571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318909
      },
      {
        "date": "2023-10-06",
        "close": 1593.706177,
        "direction_boundary": 2292.093506,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318691
      },
      {
        "date": "2023-10-13",
        "close": 1580.888184,
        "direction_boundary": 2234.79126,
        "core_momentum": -0.292601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294533
      },
      {
        "date": "2023-10-20",
        "close": 1371.527222,
        "direction_boundary": 2275.721191,
        "core_momentum": -0.397322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348479
      },
      {
        "date": "2023-10-27",
        "close": 1337.345825,
        "direction_boundary": 2382.140137,
        "core_momentum": -0.438595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2023-11-03",
        "close": 1380.072632,
        "direction_boundary": 2644.09375,
        "core_momentum": -0.478055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2023-11-10",
        "close": 1456.980713,
        "direction_boundary": 2594.977539,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2023-11-17",
        "close": 1516.797974,
        "direction_boundary": 2529.48877,
        "core_momentum": -0.400354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2023-11-24",
        "close": 1542.434082,
        "direction_boundary": 2455.814453,
        "core_momentum": -0.371926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356833
      },
      {
        "date": "2023-12-01",
        "close": 1380.072632,
        "direction_boundary": 2480.372803,
        "core_momentum": -0.443603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385524
      },
      {
        "date": "2023-12-08",
        "close": 1350.16394,
        "direction_boundary": 2406.698242,
        "core_momentum": -0.438997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386011
      },
      {
        "date": "2023-12-15",
        "close": 1401.436035,
        "direction_boundary": 2226.60498,
        "core_momentum": -0.370595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2023-12-22",
        "close": 1405.708618,
        "direction_boundary": 2234.79126,
        "core_momentum": -0.370989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357309
      },
      {
        "date": "2023-12-29",
        "close": 1444.162598,
        "direction_boundary": 2283.907471,
        "core_momentum": -0.367679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2024-01-05",
        "close": 1388.61792,
        "direction_boundary": 2144.744385,
        "core_momentum": -0.352549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2024-01-12",
        "close": 1499.707275,
        "direction_boundary": 2177.489014,
        "core_momentum": -0.311268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364109
      },
      {
        "date": "2024-01-19",
        "close": 1384.345337,
        "direction_boundary": 2103.814453,
        "core_momentum": -0.341983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365971
      },
      {
        "date": "2024-01-26",
        "close": 1375.799927,
        "direction_boundary": 2185.674805,
        "core_momentum": -0.370538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36211
      },
      {
        "date": "2024-02-02",
        "close": 1358.709106,
        "direction_boundary": 2152.930908,
        "core_momentum": -0.368903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361273
      },
      {
        "date": "2024-02-09",
        "close": 1409.981323,
        "direction_boundary": 2112.000244,
        "core_momentum": -0.332395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361135
      },
      {
        "date": "2024-02-16",
        "close": 1213.438354,
        "direction_boundary": 1981.02356,
        "core_momentum": -0.387469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409701
      },
      {
        "date": "2024-02-23",
        "close": 1145.075684,
        "direction_boundary": 1964.651489,
        "core_momentum": -0.417161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413063
      },
      {
        "date": "2024-03-01",
        "close": 1213.438354,
        "direction_boundary": 1874.605103,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42429
      },
      {
        "date": "2024-03-08",
        "close": 1080.985718,
        "direction_boundary": 1817.302612,
        "core_momentum": -0.40517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431398
      },
      {
        "date": "2024-03-15",
        "close": 1063.89502,
        "direction_boundary": 1702.697998,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4314
      },
      {
        "date": "2024-03-22",
        "close": 1162.166382,
        "direction_boundary": 1735.442261,
        "core_momentum": -0.330334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455509
      },
      {
        "date": "2024-03-29",
        "close": 1157.893677,
        "direction_boundary": 1792.744751,
        "core_momentum": -0.354122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455645
      },
      {
        "date": "2024-04-05",
        "close": 1112.96936,
        "direction_boundary": 1751.814331,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457007
      },
      {
        "date": "2024-04-19",
        "close": 991.308777,
        "direction_boundary": 1899.163208,
        "core_momentum": -0.478029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478211
      },
      {
        "date": "2024-04-26",
        "close": 919.213684,
        "direction_boundary": 1850.046875,
        "core_momentum": -0.50314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451845
      },
      {
        "date": "2024-05-03",
        "close": 1081.427612,
        "direction_boundary": 1828.703003,
        "core_momentum": -0.408637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514356
      },
      {
        "date": "2024-05-10",
        "close": 1054.39209,
        "direction_boundary": 1709.068237,
        "core_momentum": -0.38306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511627
      },
      {
        "date": "2024-05-17",
        "close": 1144.511108,
        "direction_boundary": 1743.249634,
        "core_momentum": -0.343461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520023
      },
      {
        "date": "2024-05-24",
        "close": 1076.921753,
        "direction_boundary": 1743.249634,
        "core_momentum": -0.382233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519669
      },
      {
        "date": "2024-05-31",
        "close": 1049.88623,
        "direction_boundary": 1674.886963,
        "core_momentum": -0.37316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5181
      },
      {
        "date": "2024-06-07",
        "close": 1018.344482,
        "direction_boundary": 1623.614746,
        "core_momentum": -0.372792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499822
      },
      {
        "date": "2024-06-14",
        "close": 941.743408,
        "direction_boundary": 1623.614746,
        "core_momentum": -0.419971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50815
      },
      {
        "date": "2024-06-21",
        "close": 977.791016,
        "direction_boundary": 1623.614746,
        "core_momentum": -0.397769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508209
      },
      {
        "date": "2024-06-28",
        "close": 1031.862305,
        "direction_boundary": 1803.066895,
        "core_momentum": -0.427718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516397
      },
      {
        "date": "2024-07-05",
        "close": 1058.898071,
        "direction_boundary": 1768.88562,
        "core_momentum": -0.401376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51623
      },
      {
        "date": "2024-07-12",
        "close": 1085.933838,
        "direction_boundary": 1897.065674,
        "core_momentum": -0.427572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2024-07-19",
        "close": 1081.427612,
        "direction_boundary": 1828.703003,
        "core_momentum": -0.408637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502054
      },
      {
        "date": "2024-07-26",
        "close": 1027.356323,
        "direction_boundary": 1931.24707,
        "core_momentum": -0.468035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495873
      },
      {
        "date": "2024-08-02",
        "close": 1072.415771,
        "direction_boundary": 1837.248291,
        "core_momentum": -0.416292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501564
      },
      {
        "date": "2024-08-09",
        "close": 1031.862305,
        "direction_boundary": 1785.976196,
        "core_momentum": -0.422242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503165
      },
      {
        "date": "2024-08-16",
        "close": 1090.439697,
        "direction_boundary": 1854.339111,
        "core_momentum": -0.411952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50722
      },
      {
        "date": "2024-08-23",
        "close": 1140.005127,
        "direction_boundary": 1837.248291,
        "core_momentum": -0.379504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470036
      },
      {
        "date": "2024-08-30",
        "close": 1140.005127,
        "direction_boundary": 1837.248291,
        "core_momentum": -0.379504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463149
      },
      {
        "date": "2024-09-06",
        "close": 1144.511108,
        "direction_boundary": 1862.884277,
        "core_momentum": -0.385624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455579
      },
      {
        "date": "2024-09-13",
        "close": 1112.96936,
        "direction_boundary": 1687.704956,
        "core_momentum": -0.340543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427308
      },
      {
        "date": "2024-09-20",
        "close": 1221.112305,
        "direction_boundary": 1657.796143,
        "core_momentum": -0.263412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444844
      },
      {
        "date": "2024-09-27",
        "close": 1144.511108,
        "direction_boundary": 1640.705444,
        "core_momentum": -0.302427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438306
      },
      {
        "date": "2024-10-04",
        "close": 1054.39209,
        "direction_boundary": 1627.887573,
        "core_momentum": -0.352294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452638
      },
      {
        "date": "2024-10-11",
        "close": 1072.415771,
        "direction_boundary": 1593.706177,
        "core_momentum": -0.327093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2024-10-18",
        "close": 1058.898071,
        "direction_boundary": 1580.888184,
        "core_momentum": -0.330188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419743
      },
      {
        "date": "2024-10-25",
        "close": 1013.838623,
        "direction_boundary": 1371.527222,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410073
      },
      {
        "date": "2024-11-01",
        "close": 946.249329,
        "direction_boundary": 1337.345825,
        "core_momentum": -0.292442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2024-11-08",
        "close": 928.225525,
        "direction_boundary": 1380.072632,
        "core_momentum": -0.327408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351855
      },
      {
        "date": "2024-11-15",
        "close": 847.118408,
        "direction_boundary": 1456.980713,
        "core_momentum": -0.41858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2024-11-22",
        "close": 842.612488,
        "direction_boundary": 1516.797974,
        "core_momentum": -0.444479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2024-11-29",
        "close": 820.082764,
        "direction_boundary": 1542.434082,
        "core_momentum": -0.468319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341244
      },
      {
        "date": "2024-12-06",
        "close": 869.648132,
        "direction_boundary": 1380.072632,
        "core_momentum": -0.369853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352494
      },
      {
        "date": "2024-12-13",
        "close": 833.600586,
        "direction_boundary": 1350.16394,
        "core_momentum": -0.382593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2024-12-20",
        "close": 811.070862,
        "direction_boundary": 1401.436035,
        "core_momentum": -0.421257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2024-12-27",
        "close": 824.588684,
        "direction_boundary": 1405.708618,
        "core_momentum": -0.4134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2025-01-03",
        "close": 829.094604,
        "direction_boundary": 1444.162598,
        "core_momentum": -0.425899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324147
      },
      {
        "date": "2025-01-10",
        "close": 802.05896,
        "direction_boundary": 1388.61792,
        "core_momentum": -0.422405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2025-01-17",
        "close": 824.588684,
        "direction_boundary": 1499.707275,
        "core_momentum": -0.450167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2025-01-24",
        "close": 833.600586,
        "direction_boundary": 1384.345337,
        "core_momentum": -0.397838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322051
      },
      {
        "date": "2025-01-31",
        "close": 833.600586,
        "direction_boundary": 1375.799927,
        "core_momentum": -0.394098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-02-07",
        "close": 829.094604,
        "direction_boundary": 1358.709106,
        "core_momentum": -0.389792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2025-02-14",
        "close": 820.082764,
        "direction_boundary": 1409.981323,
        "core_momentum": -0.418373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2025-02-21",
        "close": 874.154114,
        "direction_boundary": 1213.438354,
        "core_momentum": -0.279606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305611
      },
      {
        "date": "2025-02-28",
        "close": 788.541077,
        "direction_boundary": 1145.075684,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2025-03-07",
        "close": 883.166016,
        "direction_boundary": 1213.438354,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374909
      },
      {
        "date": "2025-03-14",
        "close": 815.576782,
        "direction_boundary": 1080.985718,
        "core_momentum": -0.245525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386531
      },
      {
        "date": "2025-03-21",
        "close": 797.552979,
        "direction_boundary": 1063.89502,
        "core_momentum": -0.250346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2025-03-28",
        "close": 815.576782,
        "direction_boundary": 1162.166382,
        "core_momentum": -0.298227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352725
      },
      {
        "date": "2025-04-11",
        "close": 820.082764,
        "direction_boundary": 1157.893677,
        "core_momentum": -0.291746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2025-04-18",
        "close": 860.636292,
        "direction_boundary": 1112.96936,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346723
      },
      {
        "date": "2025-04-25",
        "close": 1027.356323,
        "direction_boundary": 991.308777,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431575
      },
      {
        "date": "2025-05-02",
        "close": 1142.592896,
        "direction_boundary": 919.213684,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451719
      },
      {
        "date": "2025-05-09",
        "close": 1165.816284,
        "direction_boundary": 1081.427612,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43942
      },
      {
        "date": "2025-05-16",
        "close": 1212.263184,
        "direction_boundary": 1054.39209,
        "core_momentum": 0.149727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439624
      },
      {
        "date": "2025-05-23",
        "close": 1221.552612,
        "direction_boundary": 1144.511108,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414538
      },
      {
        "date": "2025-05-30",
        "close": 1202.973877,
        "direction_boundary": 1076.921753,
        "core_momentum": 0.117049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415704
      },
      {
        "date": "2025-06-06",
        "close": 1128.658813,
        "direction_boundary": 1049.88623,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425885
      },
      {
        "date": "2025-06-13",
        "close": 1221.552612,
        "direction_boundary": 1018.344482,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431239
      },
      {
        "date": "2025-06-20",
        "close": 1202.973877,
        "direction_boundary": 941.743408,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2025-06-27",
        "close": 1202.973877,
        "direction_boundary": 977.791016,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422231
      },
      {
        "date": "2025-07-04",
        "close": 1216.907837,
        "direction_boundary": 1031.862305,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422256
      },
      {
        "date": "2025-07-11",
        "close": 1295.867554,
        "direction_boundary": 1058.898071,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427146
      },
      {
        "date": "2025-07-18",
        "close": 1384.116577,
        "direction_boundary": 1085.933838,
        "core_momentum": 0.274586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425884
      },
      {
        "date": "2025-07-25",
        "close": 1393.406006,
        "direction_boundary": 1081.427612,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426218
      },
      {
        "date": "2025-08-01",
        "close": 1309.801636,
        "direction_boundary": 1027.356323,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441075
      },
      {
        "date": "2025-08-08",
        "close": 1337.669678,
        "direction_boundary": 1072.415771,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440382
      },
      {
        "date": "2025-08-15",
        "close": 1314.446289,
        "direction_boundary": 1031.862305,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441995
      },
      {
        "date": "2025-08-22",
        "close": 1328.380371,
        "direction_boundary": 1090.439697,
        "core_momentum": 0.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44021
      },
      {
        "date": "2025-08-29",
        "close": 1384.116577,
        "direction_boundary": 1140.005127,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436644
      },
      {
        "date": "2025-09-05",
        "close": 1356.248413,
        "direction_boundary": 1140.005127,
        "core_momentum": 0.189686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2025-09-12",
        "close": 1393.406006,
        "direction_boundary": 1144.511108,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2025-09-19",
        "close": 1333.025024,
        "direction_boundary": 1112.96936,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367337
      },
      {
        "date": "2025-09-26",
        "close": 1291.222778,
        "direction_boundary": 1221.112305,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2025-10-03",
        "close": 1328.380371,
        "direction_boundary": 1144.511108,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369922
      },
      {
        "date": "2025-10-10",
        "close": 1286.578247,
        "direction_boundary": 1054.39209,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2025-10-17",
        "close": 1249.420654,
        "direction_boundary": 1072.415771,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378815
      },
      {
        "date": "2025-10-24",
        "close": 1272.644043,
        "direction_boundary": 1058.898071,
        "core_momentum": 0.201857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297712
      },
      {
        "date": "2025-10-31",
        "close": 1272.644043,
        "direction_boundary": 1013.838623,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262032
      },
      {
        "date": "2025-11-07",
        "close": 1323.735596,
        "direction_boundary": 946.249329,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2025-11-14",
        "close": 1281.933472,
        "direction_boundary": 928.225525,
        "core_momentum": 0.381058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265726
      },
      {
        "date": "2025-11-21",
        "close": 1263.354736,
        "direction_boundary": 847.118408,
        "core_momentum": 0.491356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266595
      },
      {
        "date": "2025-11-28",
        "close": 1257.954956,
        "direction_boundary": 842.612488,
        "core_momentum": 0.492922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265656
      },
      {
        "date": "2025-12-05",
        "close": 1243.605713,
        "direction_boundary": 820.082764,
        "core_momentum": 0.516439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249267
      },
      {
        "date": "2025-12-12",
        "close": 1147.943726,
        "direction_boundary": 869.648132,
        "core_momentum": 0.320009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250725
      },
      {
        "date": "2025-12-19",
        "close": 1147.943726,
        "direction_boundary": 833.600586,
        "core_momentum": 0.377091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250044
      },
      {
        "date": "2025-12-26",
        "close": 1195.774658,
        "direction_boundary": 811.070862,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256945
      },
      {
        "date": "2026-01-02",
        "close": 1157.509888,
        "direction_boundary": 824.588684,
        "core_momentum": 0.403742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260156
      },
      {
        "date": "2026-01-09",
        "close": 1190.991577,
        "direction_boundary": 829.094604,
        "core_momentum": 0.436497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247077
      },
      {
        "date": "2026-01-16",
        "close": 1157.509888,
        "direction_boundary": 802.05896,
        "core_momentum": 0.443173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228214
      },
      {
        "date": "2026-01-23",
        "close": 1210.124023,
        "direction_boundary": 824.588684,
        "core_momentum": 0.467549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238481
      },
      {
        "date": "2026-01-30",
        "close": 1152.726807,
        "direction_boundary": 833.600586,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232837
      },
      {
        "date": "2026-02-06",
        "close": 1190.991577,
        "direction_boundary": 833.600586,
        "core_momentum": 0.428732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23596
      },
      {
        "date": "2026-02-13",
        "close": 1157.509888,
        "direction_boundary": 829.094604,
        "core_momentum": 0.396113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237664
      },
      {
        "date": "2026-02-20",
        "close": 1152.726807,
        "direction_boundary": 820.082764,
        "core_momentum": 0.405623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236626
      },
      {
        "date": "2026-02-27",
        "close": 1100.112671,
        "direction_boundary": 874.154114,
        "core_momentum": 0.258488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233386
      },
      {
        "date": "2026-03-06",
        "close": 1023.58313,
        "direction_boundary": 788.541077,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249007
      },
      {
        "date": "2026-03-13",
        "close": 1018.800049,
        "direction_boundary": 883.166016,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243181
      },
      {
        "date": "2026-03-20",
        "close": 990.10144,
        "direction_boundary": 815.576782,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239965
      },
      {
        "date": "2026-03-27",
        "close": 1009.233826,
        "direction_boundary": 797.552979,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2417
      },
      {
        "date": "2026-04-03",
        "close": 1018.800049,
        "direction_boundary": 815.576782,
        "core_momentum": 0.249177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237153
      },
      {
        "date": "2026-04-10",
        "close": 1033.149292,
        "direction_boundary": 820.082764,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23728
      },
      {
        "date": "2026-04-17",
        "close": 1047.498657,
        "direction_boundary": 860.636292,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237227
      },
      {
        "date": "2026-04-24",
        "close": 1018.800049,
        "direction_boundary": 1027.356323,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 1142.592896,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236123
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "direction_boundary": 1165.816284,
        "core_momentum": -0.129365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 1212.263184,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2026-05-22",
        "close": 965.0,
        "direction_boundary": 1221.552612,
        "core_momentum": -0.210022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "direction_boundary": 1202.973877,
        "core_momentum": -0.226916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234441
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 1128.658813,
        "core_momentum": -0.242464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2026-06-12",
        "close": 965.0,
        "direction_boundary": 1221.552612,
        "core_momentum": -0.210022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "direction_boundary": 1202.973877,
        "core_momentum": -0.168727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305636
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "direction_boundary": 1202.973877,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298856
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "direction_boundary": 1216.907837,
        "core_momentum": -0.186463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "direction_boundary": 1295.867554,
        "core_momentum": -0.224458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "direction_boundary": 1384.116577,
        "core_momentum": -0.248618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298519
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 1393.406006,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 1309.801636,
        "core_momentum": -0.24416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286942
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "direction_boundary": 1337.669678,
        "core_momentum": -0.259907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1785.976196,
        "volume": 81823200
      },
      {
        "date": "2023-08-11",
        "close": 1854.339111,
        "volume": 44403500
      },
      {
        "date": "2023-08-18",
        "close": 1837.248291,
        "volume": 26520600
      },
      {
        "date": "2023-08-25",
        "close": 1837.248291,
        "volume": 31809700
      },
      {
        "date": "2023-09-01",
        "close": 1862.884277,
        "volume": 65960700
      },
      {
        "date": "2023-09-08",
        "close": 1687.704956,
        "volume": 101004100
      },
      {
        "date": "2023-09-15",
        "close": 1657.796143,
        "volume": 42975500
      },
      {
        "date": "2023-09-22",
        "close": 1640.705444,
        "volume": 46547200
      },
      {
        "date": "2023-09-29",
        "close": 1627.887573,
        "volume": 56403600
      },
      {
        "date": "2023-10-06",
        "close": 1593.706177,
        "volume": 31747500
      },
      {
        "date": "2023-10-13",
        "close": 1580.888184,
        "volume": 40302200
      },
      {
        "date": "2023-10-20",
        "close": 1371.527222,
        "volume": 148932700
      },
      {
        "date": "2023-10-27",
        "close": 1337.345825,
        "volume": 83933400
      },
      {
        "date": "2023-11-03",
        "close": 1380.072632,
        "volume": 45263600
      },
      {
        "date": "2023-11-10",
        "close": 1456.980713,
        "volume": 49494100
      },
      {
        "date": "2023-11-17",
        "close": 1516.797974,
        "volume": 43786400
      },
      {
        "date": "2023-11-24",
        "close": 1542.434082,
        "volume": 29849600
      },
      {
        "date": "2023-12-01",
        "close": 1380.072632,
        "volume": 62878300
      },
      {
        "date": "2023-12-08",
        "close": 1350.16394,
        "volume": 54840200
      },
      {
        "date": "2023-12-15",
        "close": 1401.436035,
        "volume": 28828400
      },
      {
        "date": "2023-12-22",
        "close": 1405.708618,
        "volume": 32148100
      },
      {
        "date": "2023-12-29",
        "close": 1444.162598,
        "volume": 22799500
      },
      {
        "date": "2024-01-05",
        "close": 1388.61792,
        "volume": 22385200
      },
      {
        "date": "2024-01-12",
        "close": 1499.707275,
        "volume": 50095800
      },
      {
        "date": "2024-01-19",
        "close": 1384.345337,
        "volume": 36000000
      },
      {
        "date": "2024-01-26",
        "close": 1375.799927,
        "volume": 19760700
      },
      {
        "date": "2024-02-02",
        "close": 1358.709106,
        "volume": 22209200
      },
      {
        "date": "2024-02-09",
        "close": 1409.981323,
        "volume": 22531100
      },
      {
        "date": "2024-02-16",
        "close": 1213.438354,
        "volume": 99161100
      },
      {
        "date": "2024-02-23",
        "close": 1145.075684,
        "volume": 60092300
      },
      {
        "date": "2024-03-01",
        "close": 1213.438354,
        "volume": 131922000
      },
      {
        "date": "2024-03-08",
        "close": 1080.985718,
        "volume": 96506800
      },
      {
        "date": "2024-03-15",
        "close": 1063.89502,
        "volume": 116420300
      },
      {
        "date": "2024-03-22",
        "close": 1162.166382,
        "volume": 93060300
      },
      {
        "date": "2024-03-29",
        "close": 1157.893677,
        "volume": 45505300
      },
      {
        "date": "2024-04-05",
        "close": 1112.96936,
        "volume": 86204300
      },
      {
        "date": "2024-04-19",
        "close": 991.308777,
        "volume": 87691200
      },
      {
        "date": "2024-04-26",
        "close": 919.213684,
        "volume": 89725200
      },
      {
        "date": "2024-05-03",
        "close": 1081.427612,
        "volume": 130742600
      },
      {
        "date": "2024-05-10",
        "close": 1054.39209,
        "volume": 34792200
      },
      {
        "date": "2024-05-17",
        "close": 1144.511108,
        "volume": 41691000
      },
      {
        "date": "2024-05-24",
        "close": 1076.921753,
        "volume": 25359600
      },
      {
        "date": "2024-05-31",
        "close": 1049.88623,
        "volume": 37654300
      },
      {
        "date": "2024-06-07",
        "close": 1018.344482,
        "volume": 23972200
      },
      {
        "date": "2024-06-14",
        "close": 941.743408,
        "volume": 26670900
      },
      {
        "date": "2024-06-21",
        "close": 977.791016,
        "volume": 30384800
      },
      {
        "date": "2024-06-28",
        "close": 1031.862305,
        "volume": 32359500
      },
      {
        "date": "2024-07-05",
        "close": 1058.898071,
        "volume": 23656400
      },
      {
        "date": "2024-07-12",
        "close": 1085.933838,
        "volume": 37970600
      },
      {
        "date": "2024-07-19",
        "close": 1081.427612,
        "volume": 18221500
      },
      {
        "date": "2024-07-26",
        "close": 1027.356323,
        "volume": 34506700
      },
      {
        "date": "2024-08-02",
        "close": 1072.415771,
        "volume": 34998900
      },
      {
        "date": "2024-08-09",
        "close": 1031.862305,
        "volume": 31359000
      },
      {
        "date": "2024-08-16",
        "close": 1090.439697,
        "volume": 27062000
      },
      {
        "date": "2024-08-23",
        "close": 1140.005127,
        "volume": 59129900
      },
      {
        "date": "2024-08-30",
        "close": 1140.005127,
        "volume": 81121500
      },
      {
        "date": "2024-09-06",
        "close": 1144.511108,
        "volume": 25082100
      },
      {
        "date": "2024-09-13",
        "close": 1112.96936,
        "volume": 19768600
      },
      {
        "date": "2024-09-20",
        "close": 1221.112305,
        "volume": 119974400
      },
      {
        "date": "2024-09-27",
        "close": 1144.511108,
        "volume": 76432600
      },
      {
        "date": "2024-10-04",
        "close": 1054.39209,
        "volume": 69440400
      },
      {
        "date": "2024-10-11",
        "close": 1072.415771,
        "volume": 64190200
      },
      {
        "date": "2024-10-18",
        "close": 1058.898071,
        "volume": 64620200
      },
      {
        "date": "2024-10-25",
        "close": 1013.838623,
        "volume": 52789800
      },
      {
        "date": "2024-11-01",
        "close": 946.249329,
        "volume": 80816900
      },
      {
        "date": "2024-11-08",
        "close": 928.225525,
        "volume": 46721500
      },
      {
        "date": "2024-11-15",
        "close": 847.118408,
        "volume": 117940800
      },
      {
        "date": "2024-11-22",
        "close": 842.612488,
        "volume": 79500700
      },
      {
        "date": "2024-11-29",
        "close": 820.082764,
        "volume": 123428500
      },
      {
        "date": "2024-12-06",
        "close": 869.648132,
        "volume": 81893400
      },
      {
        "date": "2024-12-13",
        "close": 833.600586,
        "volume": 39314900
      },
      {
        "date": "2024-12-20",
        "close": 811.070862,
        "volume": 40559800
      },
      {
        "date": "2024-12-27",
        "close": 824.588684,
        "volume": 18196700
      },
      {
        "date": "2025-01-03",
        "close": 829.094604,
        "volume": 13943000
      },
      {
        "date": "2025-01-10",
        "close": 802.05896,
        "volume": 29624300
      },
      {
        "date": "2025-01-17",
        "close": 824.588684,
        "volume": 36943400
      },
      {
        "date": "2025-01-24",
        "close": 833.600586,
        "volume": 29230200
      },
      {
        "date": "2025-01-31",
        "close": 833.600586,
        "volume": 12869200
      },
      {
        "date": "2025-02-07",
        "close": 829.094604,
        "volume": 32603000
      },
      {
        "date": "2025-02-14",
        "close": 820.082764,
        "volume": 27355200
      },
      {
        "date": "2025-02-21",
        "close": 874.154114,
        "volume": 74628500
      },
      {
        "date": "2025-02-28",
        "close": 788.541077,
        "volume": 39114300
      },
      {
        "date": "2025-03-07",
        "close": 883.166016,
        "volume": 37415100
      },
      {
        "date": "2025-03-14",
        "close": 815.576782,
        "volume": 27782300
      },
      {
        "date": "2025-03-21",
        "close": 797.552979,
        "volume": 40295200
      },
      {
        "date": "2025-03-28",
        "close": 815.576782,
        "volume": 33923900
      },
      {
        "date": "2025-04-11",
        "close": 820.082764,
        "volume": 36076800
      },
      {
        "date": "2025-04-18",
        "close": 860.636292,
        "volume": 58123100
      },
      {
        "date": "2025-04-25",
        "close": 1027.356323,
        "volume": 90262700
      },
      {
        "date": "2025-05-02",
        "close": 1142.592896,
        "volume": 153181500
      },
      {
        "date": "2025-05-09",
        "close": 1165.816284,
        "volume": 100996800
      },
      {
        "date": "2025-05-16",
        "close": 1212.263184,
        "volume": 54539100
      },
      {
        "date": "2025-05-23",
        "close": 1221.552612,
        "volume": 58965900
      },
      {
        "date": "2025-05-30",
        "close": 1202.973877,
        "volume": 32104800
      },
      {
        "date": "2025-06-06",
        "close": 1128.658813,
        "volume": 32712500
      },
      {
        "date": "2025-06-13",
        "close": 1221.552612,
        "volume": 63424700
      },
      {
        "date": "2025-06-20",
        "close": 1202.973877,
        "volume": 56907800
      },
      {
        "date": "2025-06-27",
        "close": 1202.973877,
        "volume": 38276500
      },
      {
        "date": "2025-07-04",
        "close": 1216.907837,
        "volume": 39818800
      },
      {
        "date": "2025-07-11",
        "close": 1295.867554,
        "volume": 70571400
      },
      {
        "date": "2025-07-18",
        "close": 1384.116577,
        "volume": 76187900
      },
      {
        "date": "2025-07-25",
        "close": 1393.406006,
        "volume": 105724700
      },
      {
        "date": "2025-08-01",
        "close": 1309.801636,
        "volume": 86750300
      },
      {
        "date": "2025-08-08",
        "close": 1337.669678,
        "volume": 65855200
      },
      {
        "date": "2025-08-15",
        "close": 1314.446289,
        "volume": 124281600
      },
      {
        "date": "2025-08-22",
        "close": 1328.380371,
        "volume": 37654600
      },
      {
        "date": "2025-08-29",
        "close": 1384.116577,
        "volume": 59811600
      },
      {
        "date": "2025-09-05",
        "close": 1356.248413,
        "volume": 49385600
      },
      {
        "date": "2025-09-12",
        "close": 1393.406006,
        "volume": 114548800
      },
      {
        "date": "2025-09-19",
        "close": 1333.025024,
        "volume": 38836000
      },
      {
        "date": "2025-09-26",
        "close": 1291.222778,
        "volume": 29738900
      },
      {
        "date": "2025-10-03",
        "close": 1328.380371,
        "volume": 48548700
      },
      {
        "date": "2025-10-10",
        "close": 1286.578247,
        "volume": 55570300
      },
      {
        "date": "2025-10-17",
        "close": 1249.420654,
        "volume": 46551500
      },
      {
        "date": "2025-10-24",
        "close": 1272.644043,
        "volume": 47932100
      },
      {
        "date": "2025-10-31",
        "close": 1272.644043,
        "volume": 61385100
      },
      {
        "date": "2025-11-07",
        "close": 1323.735596,
        "volume": 40126700
      },
      {
        "date": "2025-11-14",
        "close": 1281.933472,
        "volume": 23834500
      },
      {
        "date": "2025-11-21",
        "close": 1263.354736,
        "volume": 23537500
      },
      {
        "date": "2025-11-28",
        "close": 1257.954956,
        "volume": 28629900
      },
      {
        "date": "2025-12-05",
        "close": 1243.605713,
        "volume": 37976500
      },
      {
        "date": "2025-12-12",
        "close": 1147.943726,
        "volume": 90166900
      },
      {
        "date": "2025-12-19",
        "close": 1147.943726,
        "volume": 42673500
      },
      {
        "date": "2025-12-26",
        "close": 1195.774658,
        "volume": 21729000
      },
      {
        "date": "2026-01-02",
        "close": 1157.509888,
        "volume": 14067200
      },
      {
        "date": "2026-01-09",
        "close": 1190.991577,
        "volume": 44671900
      },
      {
        "date": "2026-01-16",
        "close": 1157.509888,
        "volume": 55945300
      },
      {
        "date": "2026-01-23",
        "close": 1210.124023,
        "volume": 33058300
      },
      {
        "date": "2026-01-30",
        "close": 1152.726807,
        "volume": 64232400
      },
      {
        "date": "2026-02-06",
        "close": 1190.991577,
        "volume": 29620800
      },
      {
        "date": "2026-02-13",
        "close": 1157.509888,
        "volume": 57333000
      },
      {
        "date": "2026-02-20",
        "close": 1152.726807,
        "volume": 41826300
      },
      {
        "date": "2026-02-27",
        "close": 1100.112671,
        "volume": 49881600
      },
      {
        "date": "2026-03-06",
        "close": 1023.58313,
        "volume": 27908300
      },
      {
        "date": "2026-03-13",
        "close": 1018.800049,
        "volume": 57124900
      },
      {
        "date": "2026-03-20",
        "close": 990.10144,
        "volume": 7485900
      },
      {
        "date": "2026-03-27",
        "close": 1009.233826,
        "volume": 18313200
      },
      {
        "date": "2026-04-03",
        "close": 1018.800049,
        "volume": 19915900
      },
      {
        "date": "2026-04-10",
        "close": 1033.149292,
        "volume": 12877000
      },
      {
        "date": "2026-04-17",
        "close": 1047.498657,
        "volume": 13394500
      },
      {
        "date": "2026-04-24",
        "close": 1018.800049,
        "volume": 25168000
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 22456500
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "volume": 28967700
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 15210000
      },
      {
        "date": "2026-05-22",
        "close": 965.0,
        "volume": 39853700
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "volume": 12022700
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 6595000
      },
      {
        "date": "2026-06-12",
        "close": 965.0,
        "volume": 5453300
      },
      {
        "date": "2026-06-19",
        "close": 1000.0,
        "volume": 4069300
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "volume": 2048300
      },
      {
        "date": "2026-07-03",
        "close": 990.0,
        "volume": 1208300
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "volume": 8924100
      },
      {
        "date": "2026-07-17",
        "close": 1040.0,
        "volume": 10227400
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 11783400
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 17066100
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "volume": 6259400
      }
    ],
    "sharemaestro_context": {
      "trend": 1034.055605,
      "fair_value": 1159.093091,
      "market_activity": -16.078383,
      "market_dynamics": 0.674339,
      "relative_strength": 2.212105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006521,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": 0.028319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.035531,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.028754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115482,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.111765
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.140957
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.643612
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.019606
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028269
      }
    ]
  }
}