{
  "ticker": {
    "uuid": "8b7c3917-d314-4502-a7fa-8ef2d382ebcf",
    "symbol": "SANB4",
    "name": "Banco Santander (Brasil) S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.64,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.210845,
    "boundary_margin": 0.10818,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265011,
    "volatility_stability": 0.7608,
    "risk_context": 0.3773,
    "current_regime": {
      "move": 0.044814,
      "interruption": -0.048252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.669,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.721701,
        "direction_boundary": 12.383986,
        "core_momentum": -0.053479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2023-08-25",
        "close": 11.83039,
        "direction_boundary": 12.431314,
        "core_momentum": -0.04834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244413
      },
      {
        "date": "2023-09-01",
        "close": 12.089574,
        "direction_boundary": 12.155238,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227703
      },
      {
        "date": "2023-09-08",
        "close": 11.780225,
        "direction_boundary": 12.502307,
        "core_momentum": -0.057756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2023-09-15",
        "close": 11.763506,
        "direction_boundary": 12.352436,
        "core_momentum": -0.047677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221345
      },
      {
        "date": "2023-09-22",
        "close": 11.621372,
        "direction_boundary": 12.8967,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222116
      },
      {
        "date": "2023-09-29",
        "close": 11.554486,
        "direction_boundary": 12.620625,
        "core_momentum": -0.084476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218179
      },
      {
        "date": "2023-10-06",
        "close": 11.947441,
        "direction_boundary": 13.078119,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219887
      },
      {
        "date": "2023-10-13",
        "close": 12.081211,
        "direction_boundary": 12.541743,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206012
      },
      {
        "date": "2023-10-20",
        "close": 11.746986,
        "direction_boundary": 13.22799,
        "core_momentum": -0.11196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2023-10-27",
        "close": 12.069519,
        "direction_boundary": 12.05928,
        "core_momentum": 0.000849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21116
      },
      {
        "date": "2023-11-03",
        "close": 12.375077,
        "direction_boundary": 12.515402,
        "core_momentum": -0.011212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21
      },
      {
        "date": "2023-11-10",
        "close": 13.317213,
        "direction_boundary": 12.195316,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194278
      },
      {
        "date": "2023-11-17",
        "close": 13.801013,
        "direction_boundary": 11.923243,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2023-11-24",
        "close": 13.750087,
        "direction_boundary": 11.843222,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2023-12-01",
        "close": 13.817988,
        "direction_boundary": 11.883231,
        "core_momentum": 0.162814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2023-12-08",
        "close": 13.919839,
        "direction_boundary": 11.515133,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187803
      },
      {
        "date": "2023-12-15",
        "close": 14.06413,
        "direction_boundary": 11.115024,
        "core_momentum": 0.265326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2023-12-22",
        "close": 14.055644,
        "direction_boundary": 11.963252,
        "core_momentum": 0.174902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2023-12-29",
        "close": 14.429104,
        "direction_boundary": 11.955251,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2024-01-05",
        "close": 14.3612,
        "direction_boundary": 12.211321,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2024-01-12",
        "close": 13.62277,
        "direction_boundary": 12.651441,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2024-01-19",
        "close": 13.656722,
        "direction_boundary": 12.36336,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194167
      },
      {
        "date": "2024-01-26",
        "close": 13.442586,
        "direction_boundary": 12.314231,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2024-02-02",
        "close": 13.16737,
        "direction_boundary": 11.859052,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2024-02-09",
        "close": 13.046964,
        "direction_boundary": 12.419898,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181026
      },
      {
        "date": "2024-02-16",
        "close": 13.253374,
        "direction_boundary": 12.745028,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-02-23",
        "close": 13.124369,
        "direction_boundary": 12.598719,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177543
      },
      {
        "date": "2024-03-01",
        "close": 12.969557,
        "direction_boundary": 11.777771,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176955
      },
      {
        "date": "2024-03-08",
        "close": 12.917955,
        "direction_boundary": 11.761514,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172415
      },
      {
        "date": "2024-03-15",
        "close": 13.089966,
        "direction_boundary": 11.241309,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172767
      },
      {
        "date": "2024-03-22",
        "close": 12.81475,
        "direction_boundary": 11.298205,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174926
      },
      {
        "date": "2024-03-29",
        "close": 12.926557,
        "direction_boundary": 11.647719,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174499
      },
      {
        "date": "2024-04-05",
        "close": 12.788949,
        "direction_boundary": 11.355103,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170453
      },
      {
        "date": "2024-04-12",
        "close": 12.341722,
        "direction_boundary": 12.013489,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177937
      },
      {
        "date": "2024-04-19",
        "close": 12.462128,
        "direction_boundary": 11.769642,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173328
      },
      {
        "date": "2024-04-26",
        "close": 12.724632,
        "direction_boundary": 11.804379,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17175
      },
      {
        "date": "2024-05-03",
        "close": 13.675927,
        "direction_boundary": 12.15909,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2024-05-10",
        "close": 13.143553,
        "direction_boundary": 13.338702,
        "core_momentum": -0.01463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176724
      },
      {
        "date": "2024-05-17",
        "close": 12.70718,
        "direction_boundary": 13.132474,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174509
      },
      {
        "date": "2024-05-24",
        "close": 12.899182,
        "direction_boundary": 12.84376,
        "core_momentum": 0.004315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176314
      },
      {
        "date": "2024-05-31",
        "close": 12.829362,
        "direction_boundary": 13.033487,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176031
      },
      {
        "date": "2024-06-07",
        "close": 12.567539,
        "direction_boundary": 13.569677,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177059
      },
      {
        "date": "2024-06-14",
        "close": 12.366808,
        "direction_boundary": 13.388195,
        "core_momentum": -0.07629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176598
      },
      {
        "date": "2024-06-21",
        "close": 12.567539,
        "direction_boundary": 13.454188,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178923
      },
      {
        "date": "2024-06-28",
        "close": 12.593721,
        "direction_boundary": 13.371697,
        "core_momentum": -0.058181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173742
      },
      {
        "date": "2024-07-05",
        "close": 12.567539,
        "direction_boundary": 13.000491,
        "core_momentum": -0.033303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173796
      },
      {
        "date": "2024-07-12",
        "close": 13.030095,
        "direction_boundary": 12.786016,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2024-07-19",
        "close": 13.353011,
        "direction_boundary": 13.209905,
        "core_momentum": 0.010833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172515
      },
      {
        "date": "2024-07-26",
        "close": 13.097116,
        "direction_boundary": 12.691545,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2024-08-02",
        "close": 12.990922,
        "direction_boundary": 12.31531,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171209
      },
      {
        "date": "2024-08-09",
        "close": 13.229855,
        "direction_boundary": 12.039409,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172647
      },
      {
        "date": "2024-08-16",
        "close": 14.008602,
        "direction_boundary": 11.721701,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2024-08-23",
        "close": 14.424525,
        "direction_boundary": 11.83039,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2024-08-30",
        "close": 14.513018,
        "direction_boundary": 12.089574,
        "core_momentum": 0.200457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2024-09-06",
        "close": 14.309483,
        "direction_boundary": 11.780225,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191697
      },
      {
        "date": "2024-09-13",
        "close": 14.300633,
        "direction_boundary": 11.763506,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2024-09-20",
        "close": 13.60153,
        "direction_boundary": 11.621372,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202613
      },
      {
        "date": "2024-09-27",
        "close": 13.344898,
        "direction_boundary": 11.554486,
        "core_momentum": 0.154954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204504
      },
      {
        "date": "2024-10-04",
        "close": 13.274104,
        "direction_boundary": 11.947441,
        "core_momentum": 0.111042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204011
      },
      {
        "date": "2024-10-11",
        "close": 13.229855,
        "direction_boundary": 12.081211,
        "core_momentum": 0.095077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197089
      },
      {
        "date": "2024-10-18",
        "close": 13.415931,
        "direction_boundary": 11.746986,
        "core_momentum": 0.142074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197481
      },
      {
        "date": "2024-10-25",
        "close": 13.478749,
        "direction_boundary": 12.069519,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2024-11-01",
        "close": 12.6711,
        "direction_boundary": 12.375077,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188106
      },
      {
        "date": "2024-11-08",
        "close": 12.635205,
        "direction_boundary": 13.317213,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180485
      },
      {
        "date": "2024-11-15",
        "close": 12.150617,
        "direction_boundary": 13.801013,
        "core_momentum": -0.119585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2024-11-22",
        "close": 12.374964,
        "direction_boundary": 13.750087,
        "core_momentum": -0.100008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2024-11-29",
        "close": 11.854479,
        "direction_boundary": 13.817988,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-12-06",
        "close": 11.953191,
        "direction_boundary": 13.919839,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2024-12-13",
        "close": 11.612185,
        "direction_boundary": 14.06413,
        "core_momentum": -0.17434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2024-12-20",
        "close": 11.522447,
        "direction_boundary": 14.055644,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2024-12-27",
        "close": 11.145544,
        "direction_boundary": 14.429104,
        "core_momentum": -0.227565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2025-01-03",
        "close": 10.984014,
        "direction_boundary": 14.3612,
        "core_momentum": -0.23516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-01-10",
        "close": 11.262203,
        "direction_boundary": 13.62277,
        "core_momentum": -0.173281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2025-01-17",
        "close": 11.719872,
        "direction_boundary": 13.656722,
        "core_momentum": -0.141824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-01-24",
        "close": 11.956894,
        "direction_boundary": 13.442586,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2025-01-31",
        "close": 12.367313,
        "direction_boundary": 13.16737,
        "core_momentum": -0.060761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2025-02-07",
        "close": 12.595325,
        "direction_boundary": 13.046964,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-02-14",
        "close": 12.713889,
        "direction_boundary": 13.253374,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188992
      },
      {
        "date": "2025-02-21",
        "close": 12.586205,
        "direction_boundary": 13.124369,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18304
      },
      {
        "date": "2025-02-28",
        "close": 12.194025,
        "direction_boundary": 12.969557,
        "core_momentum": -0.059796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185825
      },
      {
        "date": "2025-03-07",
        "close": 12.358192,
        "direction_boundary": 12.917955,
        "core_momentum": -0.043332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187531
      },
      {
        "date": "2025-03-14",
        "close": 12.531481,
        "direction_boundary": 13.089966,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189385
      },
      {
        "date": "2025-03-21",
        "close": 12.741252,
        "direction_boundary": 12.81475,
        "core_momentum": -0.005735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180019
      },
      {
        "date": "2025-03-28",
        "close": 13.11519,
        "direction_boundary": 12.926557,
        "core_momentum": 0.014593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183466
      },
      {
        "date": "2025-04-04",
        "close": 12.805095,
        "direction_boundary": 12.788949,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186204
      },
      {
        "date": "2025-04-11",
        "close": 12.732129,
        "direction_boundary": 12.341722,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186283
      },
      {
        "date": "2025-04-18",
        "close": 13.005744,
        "direction_boundary": 12.462128,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187761
      },
      {
        "date": "2025-04-25",
        "close": 13.515372,
        "direction_boundary": 12.724632,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2025-05-02",
        "close": 14.117085,
        "direction_boundary": 13.675927,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2025-05-09",
        "close": 14.348513,
        "direction_boundary": 13.143553,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2025-05-16",
        "close": 14.505882,
        "direction_boundary": 12.70718,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2025-05-23",
        "close": 14.524396,
        "direction_boundary": 12.899182,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2025-05-30",
        "close": 14.25594,
        "direction_boundary": 12.829362,
        "core_momentum": 0.111196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160653
      },
      {
        "date": "2025-06-06",
        "close": 13.867142,
        "direction_boundary": 12.567539,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167696
      },
      {
        "date": "2025-06-13",
        "close": 14.348513,
        "direction_boundary": 12.366808,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2025-06-20",
        "close": 14.228169,
        "direction_boundary": 12.567539,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164534
      },
      {
        "date": "2025-06-27",
        "close": 14.200399,
        "direction_boundary": 12.593721,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2025-07-04",
        "close": 14.228169,
        "direction_boundary": 12.567539,
        "core_momentum": 0.132136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2025-07-11",
        "close": 13.367259,
        "direction_boundary": 13.030095,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2025-07-18",
        "close": 13.012681,
        "direction_boundary": 13.353011,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17844
      },
      {
        "date": "2025-07-25",
        "close": 13.173099,
        "direction_boundary": 13.097116,
        "core_momentum": 0.005802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177369
      },
      {
        "date": "2025-08-01",
        "close": 12.871138,
        "direction_boundary": 12.990922,
        "core_momentum": -0.009221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17566
      },
      {
        "date": "2025-08-08",
        "close": 13.210845,
        "direction_boundary": 13.229855,
        "core_momentum": -0.001437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177465
      },
      {
        "date": "2025-08-15",
        "close": 13.286335,
        "direction_boundary": 14.008602,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177226
      },
      {
        "date": "2025-08-22",
        "close": 13.456188,
        "direction_boundary": 14.424525,
        "core_momentum": -0.067131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177013
      },
      {
        "date": "2025-08-29",
        "close": 14.003495,
        "direction_boundary": 14.513018,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177142
      },
      {
        "date": "2025-09-05",
        "close": 14.399821,
        "direction_boundary": 14.309483,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2025-09-12",
        "close": 14.126167,
        "direction_boundary": 14.300633,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182474
      },
      {
        "date": "2025-09-19",
        "close": 14.267713,
        "direction_boundary": 13.60153,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2025-09-26",
        "close": 14.352639,
        "direction_boundary": 13.344898,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2025-10-03",
        "close": 14.211095,
        "direction_boundary": 13.274104,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175104
      },
      {
        "date": "2025-10-10",
        "close": 13.673223,
        "direction_boundary": 13.229855,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2025-10-17",
        "close": 13.937441,
        "direction_boundary": 13.415931,
        "core_momentum": 0.038872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-10-24",
        "close": 14.635959,
        "direction_boundary": 13.478749,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188619
      },
      {
        "date": "2025-10-31",
        "close": 15.616818,
        "direction_boundary": 12.6711,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199755
      },
      {
        "date": "2025-11-07",
        "close": 16.088015,
        "direction_boundary": 12.635205,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2025-11-14",
        "close": 16.828468,
        "direction_boundary": 12.150617,
        "core_momentum": 0.384989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209855
      },
      {
        "date": "2025-11-21",
        "close": 16.491898,
        "direction_boundary": 12.374964,
        "core_momentum": 0.332683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-11-28",
        "close": 17.126572,
        "direction_boundary": 11.854479,
        "core_momentum": 0.444734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2025-12-05",
        "close": 16.405352,
        "direction_boundary": 11.953191,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-12-12",
        "close": 15.693748,
        "direction_boundary": 11.612185,
        "core_momentum": 0.35149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2025-12-19",
        "close": 15.876457,
        "direction_boundary": 11.522447,
        "core_momentum": 0.377872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22734
      },
      {
        "date": "2025-12-26",
        "close": 16.905397,
        "direction_boundary": 11.145544,
        "core_momentum": 0.516785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241139
      },
      {
        "date": "2026-01-02",
        "close": 16.530363,
        "direction_boundary": 10.984014,
        "core_momentum": 0.504947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2026-01-09",
        "close": 16.807768,
        "direction_boundary": 11.262203,
        "core_momentum": 0.492405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2026-01-16",
        "close": 16.266518,
        "direction_boundary": 11.719872,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2026-01-23",
        "close": 17.918699,
        "direction_boundary": 11.956894,
        "core_momentum": 0.498608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2026-01-30",
        "close": 18.046412,
        "direction_boundary": 12.367313,
        "core_momentum": 0.459202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2026-02-06",
        "close": 16.513889,
        "direction_boundary": 12.595325,
        "core_momentum": 0.311113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2026-02-13",
        "close": 17.054201,
        "direction_boundary": 12.713889,
        "core_momentum": 0.341384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289817
      },
      {
        "date": "2026-02-20",
        "close": 18.066057,
        "direction_boundary": 12.586205,
        "core_momentum": 0.435386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2026-02-27",
        "close": 16.661247,
        "direction_boundary": 12.194025,
        "core_momentum": 0.366345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2026-03-06",
        "close": 15.649391,
        "direction_boundary": 12.358192,
        "core_momentum": 0.266317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332863
      },
      {
        "date": "2026-03-13",
        "close": 15.069784,
        "direction_boundary": 12.531481,
        "core_momentum": 0.202554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336334
      },
      {
        "date": "2026-03-20",
        "close": 14.568768,
        "direction_boundary": 12.741252,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339848
      },
      {
        "date": "2026-03-27",
        "close": 14.784892,
        "direction_boundary": 13.11519,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340332
      },
      {
        "date": "2026-04-03",
        "close": 15.629743,
        "direction_boundary": 12.805095,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348104
      },
      {
        "date": "2026-04-10",
        "close": 16.012873,
        "direction_boundary": 12.732129,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343729
      },
      {
        "date": "2026-04-17",
        "close": 15.698509,
        "direction_boundary": 13.005744,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345012
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "direction_boundary": 13.515372,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346144
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "direction_boundary": 14.117085,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334009
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 14.348513,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331025
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 14.505882,
        "core_momentum": -0.038321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328167
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "direction_boundary": 14.524396,
        "core_momentum": -0.031285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328315
      },
      {
        "date": "2026-05-29",
        "close": 14.19,
        "direction_boundary": 14.25594,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322958
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "direction_boundary": 13.867142,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319057
      },
      {
        "date": "2026-06-12",
        "close": 14.18,
        "direction_boundary": 14.348513,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315349
      },
      {
        "date": "2026-06-19",
        "close": 13.522138,
        "direction_boundary": 14.228169,
        "core_momentum": -0.049622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2026-06-26",
        "close": 13.551533,
        "direction_boundary": 14.200399,
        "core_momentum": -0.045694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304702
      },
      {
        "date": "2026-07-03",
        "close": 13.776902,
        "direction_boundary": 14.228169,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305923
      },
      {
        "date": "2026-07-10",
        "close": 14.01207,
        "direction_boundary": 13.367259,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305967
      },
      {
        "date": "2026-07-17",
        "close": 13.335962,
        "direction_boundary": 13.012681,
        "core_momentum": 0.024844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309637
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 13.173099,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272628
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 12.871138,
        "core_momentum": 0.098582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28303
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "direction_boundary": 13.210845,
        "core_momentum": 0.10818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.721701,
        "volume": 1024600
      },
      {
        "date": "2023-08-25",
        "close": 11.83039,
        "volume": 923000
      },
      {
        "date": "2023-09-01",
        "close": 12.089574,
        "volume": 864600
      },
      {
        "date": "2023-09-08",
        "close": 11.780225,
        "volume": 787000
      },
      {
        "date": "2023-09-15",
        "close": 11.763506,
        "volume": 774500
      },
      {
        "date": "2023-09-22",
        "close": 11.621372,
        "volume": 1452200
      },
      {
        "date": "2023-09-29",
        "close": 11.554486,
        "volume": 1062000
      },
      {
        "date": "2023-10-06",
        "close": 11.947441,
        "volume": 1107200
      },
      {
        "date": "2023-10-13",
        "close": 12.081211,
        "volume": 640600
      },
      {
        "date": "2023-10-20",
        "close": 11.746986,
        "volume": 871300
      },
      {
        "date": "2023-10-27",
        "close": 12.069519,
        "volume": 1633900
      },
      {
        "date": "2023-11-03",
        "close": 12.375077,
        "volume": 440800
      },
      {
        "date": "2023-11-10",
        "close": 13.317213,
        "volume": 945200
      },
      {
        "date": "2023-11-17",
        "close": 13.801013,
        "volume": 1005700
      },
      {
        "date": "2023-11-24",
        "close": 13.750087,
        "volume": 377000
      },
      {
        "date": "2023-12-01",
        "close": 13.817988,
        "volume": 486900
      },
      {
        "date": "2023-12-08",
        "close": 13.919839,
        "volume": 416400
      },
      {
        "date": "2023-12-15",
        "close": 14.06413,
        "volume": 467800
      },
      {
        "date": "2023-12-22",
        "close": 14.055644,
        "volume": 335300
      },
      {
        "date": "2023-12-29",
        "close": 14.429104,
        "volume": 215700
      },
      {
        "date": "2024-01-05",
        "close": 14.3612,
        "volume": 351800
      },
      {
        "date": "2024-01-12",
        "close": 13.62277,
        "volume": 513800
      },
      {
        "date": "2024-01-19",
        "close": 13.656722,
        "volume": 923800
      },
      {
        "date": "2024-01-26",
        "close": 13.442586,
        "volume": 672500
      },
      {
        "date": "2024-02-02",
        "close": 13.16737,
        "volume": 724100
      },
      {
        "date": "2024-02-09",
        "close": 13.046964,
        "volume": 646900
      },
      {
        "date": "2024-02-16",
        "close": 13.253374,
        "volume": 222000
      },
      {
        "date": "2024-02-23",
        "close": 13.124369,
        "volume": 511600
      },
      {
        "date": "2024-03-01",
        "close": 12.969557,
        "volume": 483500
      },
      {
        "date": "2024-03-08",
        "close": 12.917955,
        "volume": 408300
      },
      {
        "date": "2024-03-15",
        "close": 13.089966,
        "volume": 403400
      },
      {
        "date": "2024-03-22",
        "close": 12.81475,
        "volume": 370500
      },
      {
        "date": "2024-03-29",
        "close": 12.926557,
        "volume": 591900
      },
      {
        "date": "2024-04-05",
        "close": 12.788949,
        "volume": 805800
      },
      {
        "date": "2024-04-12",
        "close": 12.341722,
        "volume": 1105300
      },
      {
        "date": "2024-04-19",
        "close": 12.462128,
        "volume": 1006900
      },
      {
        "date": "2024-04-26",
        "close": 12.724632,
        "volume": 951300
      },
      {
        "date": "2024-05-03",
        "close": 13.675927,
        "volume": 797100
      },
      {
        "date": "2024-05-10",
        "close": 13.143553,
        "volume": 438200
      },
      {
        "date": "2024-05-17",
        "close": 12.70718,
        "volume": 672200
      },
      {
        "date": "2024-05-24",
        "close": 12.899182,
        "volume": 397400
      },
      {
        "date": "2024-05-31",
        "close": 12.829362,
        "volume": 457800
      },
      {
        "date": "2024-06-07",
        "close": 12.567539,
        "volume": 863400
      },
      {
        "date": "2024-06-14",
        "close": 12.366808,
        "volume": 382600
      },
      {
        "date": "2024-06-21",
        "close": 12.567539,
        "volume": 450500
      },
      {
        "date": "2024-06-28",
        "close": 12.593721,
        "volume": 414000
      },
      {
        "date": "2024-07-05",
        "close": 12.567539,
        "volume": 428000
      },
      {
        "date": "2024-07-12",
        "close": 13.030095,
        "volume": 1565000
      },
      {
        "date": "2024-07-19",
        "close": 13.353011,
        "volume": 437900
      },
      {
        "date": "2024-07-26",
        "close": 13.097116,
        "volume": 453100
      },
      {
        "date": "2024-08-02",
        "close": 12.990922,
        "volume": 633200
      },
      {
        "date": "2024-08-09",
        "close": 13.229855,
        "volume": 503500
      },
      {
        "date": "2024-08-16",
        "close": 14.008602,
        "volume": 587100
      },
      {
        "date": "2024-08-23",
        "close": 14.424525,
        "volume": 753800
      },
      {
        "date": "2024-08-30",
        "close": 14.513018,
        "volume": 402200
      },
      {
        "date": "2024-09-06",
        "close": 14.309483,
        "volume": 522000
      },
      {
        "date": "2024-09-13",
        "close": 14.300633,
        "volume": 343400
      },
      {
        "date": "2024-09-20",
        "close": 13.60153,
        "volume": 299200
      },
      {
        "date": "2024-09-27",
        "close": 13.344898,
        "volume": 315100
      },
      {
        "date": "2024-10-04",
        "close": 13.274104,
        "volume": 380400
      },
      {
        "date": "2024-10-11",
        "close": 13.229855,
        "volume": 199800
      },
      {
        "date": "2024-10-18",
        "close": 13.415931,
        "volume": 296800
      },
      {
        "date": "2024-10-25",
        "close": 13.478749,
        "volume": 330100
      },
      {
        "date": "2024-11-01",
        "close": 12.6711,
        "volume": 869700
      },
      {
        "date": "2024-11-08",
        "close": 12.635205,
        "volume": 588700
      },
      {
        "date": "2024-11-15",
        "close": 12.150617,
        "volume": 869000
      },
      {
        "date": "2024-11-22",
        "close": 12.374964,
        "volume": 897800
      },
      {
        "date": "2024-11-29",
        "close": 11.854479,
        "volume": 1524600
      },
      {
        "date": "2024-12-06",
        "close": 11.953191,
        "volume": 781400
      },
      {
        "date": "2024-12-13",
        "close": 11.612185,
        "volume": 792300
      },
      {
        "date": "2024-12-20",
        "close": 11.522447,
        "volume": 855600
      },
      {
        "date": "2024-12-27",
        "close": 11.145544,
        "volume": 592300
      },
      {
        "date": "2025-01-03",
        "close": 10.984014,
        "volume": 417000
      },
      {
        "date": "2025-01-10",
        "close": 11.262203,
        "volume": 295000
      },
      {
        "date": "2025-01-17",
        "close": 11.719872,
        "volume": 426400
      },
      {
        "date": "2025-01-24",
        "close": 11.956894,
        "volume": 659600
      },
      {
        "date": "2025-01-31",
        "close": 12.367313,
        "volume": 586700
      },
      {
        "date": "2025-02-07",
        "close": 12.595325,
        "volume": 732800
      },
      {
        "date": "2025-02-14",
        "close": 12.713889,
        "volume": 490100
      },
      {
        "date": "2025-02-21",
        "close": 12.586205,
        "volume": 325600
      },
      {
        "date": "2025-02-28",
        "close": 12.194025,
        "volume": 460100
      },
      {
        "date": "2025-03-07",
        "close": 12.358192,
        "volume": 334400
      },
      {
        "date": "2025-03-14",
        "close": 12.531481,
        "volume": 743800
      },
      {
        "date": "2025-03-21",
        "close": 12.741252,
        "volume": 588200
      },
      {
        "date": "2025-03-28",
        "close": 13.11519,
        "volume": 394300
      },
      {
        "date": "2025-04-04",
        "close": 12.805095,
        "volume": 433000
      },
      {
        "date": "2025-04-11",
        "close": 12.732129,
        "volume": 346200
      },
      {
        "date": "2025-04-18",
        "close": 13.005744,
        "volume": 307200
      },
      {
        "date": "2025-04-25",
        "close": 13.515372,
        "volume": 525700
      },
      {
        "date": "2025-05-02",
        "close": 14.117085,
        "volume": 569400
      },
      {
        "date": "2025-05-09",
        "close": 14.348513,
        "volume": 721200
      },
      {
        "date": "2025-05-16",
        "close": 14.505882,
        "volume": 505800
      },
      {
        "date": "2025-05-23",
        "close": 14.524396,
        "volume": 421600
      },
      {
        "date": "2025-05-30",
        "close": 14.25594,
        "volume": 354400
      },
      {
        "date": "2025-06-06",
        "close": 13.867142,
        "volume": 360700
      },
      {
        "date": "2025-06-13",
        "close": 14.348513,
        "volume": 465000
      },
      {
        "date": "2025-06-20",
        "close": 14.228169,
        "volume": 361700
      },
      {
        "date": "2025-06-27",
        "close": 14.200399,
        "volume": 333100
      },
      {
        "date": "2025-07-04",
        "close": 14.228169,
        "volume": 344600
      },
      {
        "date": "2025-07-11",
        "close": 13.367259,
        "volume": 351200
      },
      {
        "date": "2025-07-18",
        "close": 13.012681,
        "volume": 500700
      },
      {
        "date": "2025-07-25",
        "close": 13.173099,
        "volume": 221800
      },
      {
        "date": "2025-08-01",
        "close": 12.871138,
        "volume": 409000
      },
      {
        "date": "2025-08-08",
        "close": 13.210845,
        "volume": 232900
      },
      {
        "date": "2025-08-15",
        "close": 13.286335,
        "volume": 256500
      },
      {
        "date": "2025-08-22",
        "close": 13.456188,
        "volume": 303400
      },
      {
        "date": "2025-08-29",
        "close": 14.003495,
        "volume": 382100
      },
      {
        "date": "2025-09-05",
        "close": 14.399821,
        "volume": 538800
      },
      {
        "date": "2025-09-12",
        "close": 14.126167,
        "volume": 612500
      },
      {
        "date": "2025-09-19",
        "close": 14.267713,
        "volume": 338900
      },
      {
        "date": "2025-09-26",
        "close": 14.352639,
        "volume": 435500
      },
      {
        "date": "2025-10-03",
        "close": 14.211095,
        "volume": 338500
      },
      {
        "date": "2025-10-10",
        "close": 13.673223,
        "volume": 232900
      },
      {
        "date": "2025-10-17",
        "close": 13.937441,
        "volume": 353900
      },
      {
        "date": "2025-10-24",
        "close": 14.635959,
        "volume": 480900
      },
      {
        "date": "2025-10-31",
        "close": 15.616818,
        "volume": 666100
      },
      {
        "date": "2025-11-07",
        "close": 16.088015,
        "volume": 696700
      },
      {
        "date": "2025-11-14",
        "close": 16.828468,
        "volume": 503600
      },
      {
        "date": "2025-11-21",
        "close": 16.491898,
        "volume": 210100
      },
      {
        "date": "2025-11-28",
        "close": 17.126572,
        "volume": 523800
      },
      {
        "date": "2025-12-05",
        "close": 16.405352,
        "volume": 670600
      },
      {
        "date": "2025-12-12",
        "close": 15.693748,
        "volume": 512300
      },
      {
        "date": "2025-12-19",
        "close": 15.876457,
        "volume": 261400
      },
      {
        "date": "2025-12-26",
        "close": 16.905397,
        "volume": 270400
      },
      {
        "date": "2026-01-02",
        "close": 16.530363,
        "volume": 159100
      },
      {
        "date": "2026-01-09",
        "close": 16.807768,
        "volume": 373300
      },
      {
        "date": "2026-01-16",
        "close": 16.266518,
        "volume": 267800
      },
      {
        "date": "2026-01-23",
        "close": 17.918699,
        "volume": 456200
      },
      {
        "date": "2026-01-30",
        "close": 18.046412,
        "volume": 448500
      },
      {
        "date": "2026-02-06",
        "close": 16.513889,
        "volume": 594200
      },
      {
        "date": "2026-02-13",
        "close": 17.054201,
        "volume": 580200
      },
      {
        "date": "2026-02-20",
        "close": 18.066057,
        "volume": 232600
      },
      {
        "date": "2026-02-27",
        "close": 16.661247,
        "volume": 627200
      },
      {
        "date": "2026-03-06",
        "close": 15.649391,
        "volume": 479400
      },
      {
        "date": "2026-03-13",
        "close": 15.069784,
        "volume": 430600
      },
      {
        "date": "2026-03-20",
        "close": 14.568768,
        "volume": 540500
      },
      {
        "date": "2026-03-27",
        "close": 14.784892,
        "volume": 437100
      },
      {
        "date": "2026-04-03",
        "close": 15.629743,
        "volume": 362800
      },
      {
        "date": "2026-04-10",
        "close": 16.012873,
        "volume": 388300
      },
      {
        "date": "2026-04-17",
        "close": 15.698509,
        "volume": 844900
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "volume": 531300
      },
      {
        "date": "2026-05-01",
        "close": 14.77,
        "volume": 551000
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 516700
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 859800
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "volume": 469900
      },
      {
        "date": "2026-05-29",
        "close": 14.19,
        "volume": 294000
      },
      {
        "date": "2026-06-05",
        "close": 13.98,
        "volume": 119100
      },
      {
        "date": "2026-06-12",
        "close": 14.18,
        "volume": 45200
      },
      {
        "date": "2026-06-19",
        "close": 13.522138,
        "volume": 155000
      },
      {
        "date": "2026-06-26",
        "close": 13.551533,
        "volume": 147800
      },
      {
        "date": "2026-07-03",
        "close": 13.776902,
        "volume": 73800
      },
      {
        "date": "2026-07-10",
        "close": 14.01207,
        "volume": 1099500
      },
      {
        "date": "2026-07-17",
        "close": 13.335962,
        "volume": 1320900
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 1124700
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 4297000
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 4780300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.10432,
      "fair_value": 13.699887,
      "market_activity": -29.607628,
      "market_dynamics": 0.070202,
      "relative_strength": -7.051305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02149,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.6,
        "conditional_difference": 0.028344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007403,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.017245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.008393
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.01922
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.087976
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.023289
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017204
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.028427
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044814
      }
    ]
  }
}