{
  "ticker": {
    "uuid": "8b7e10b2-8973-49e0-8a3e-1067caf43d69",
    "symbol": "PCY",
    "name": "INVESCO EXCHANGE TRADED FD TR II EMERGING MKTS SOVEREIGN DEBT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.807683,
    "boundary_margin": 0.073826,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089739,
    "volatility_stability": 1.0562,
    "risk_context": 1.1143,
    "current_regime": {
      "move": 0.352281,
      "interruption": -0.106466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.68,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.743029,
        "direction_boundary": 15.051831,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2023-08-25",
        "close": 15.92113,
        "direction_boundary": 14.980101,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2023-09-01",
        "close": 16.080342,
        "direction_boundary": 14.603638,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2023-09-08",
        "close": 15.979787,
        "direction_boundary": 14.815398,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105287
      },
      {
        "date": "2023-09-15",
        "close": 15.92113,
        "direction_boundary": 14.352662,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2023-09-22",
        "close": 15.770582,
        "direction_boundary": 13.967357,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100006
      },
      {
        "date": "2023-09-29",
        "close": 15.399708,
        "direction_boundary": 13.352541,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103603
      },
      {
        "date": "2023-10-06",
        "close": 14.927686,
        "direction_boundary": 13.486539,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111706
      },
      {
        "date": "2023-10-13",
        "close": 15.113123,
        "direction_boundary": 13.123955,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113434
      },
      {
        "date": "2023-10-20",
        "close": 14.759107,
        "direction_boundary": 13.116073,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11633
      },
      {
        "date": "2023-10-27",
        "close": 14.999059,
        "direction_boundary": 13.657399,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114673
      },
      {
        "date": "2023-11-03",
        "close": 15.847903,
        "direction_boundary": 13.839709,
        "core_momentum": 0.145104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138564
      },
      {
        "date": "2023-11-10",
        "close": 15.720576,
        "direction_boundary": 14.537243,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139043
      },
      {
        "date": "2023-11-17",
        "close": 16.085579,
        "direction_boundary": 14.553096,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2023-11-24",
        "close": 16.286754,
        "direction_boundary": 14.976318,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2023-12-01",
        "close": 16.893449,
        "direction_boundary": 15.566125,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147979
      },
      {
        "date": "2023-12-08",
        "close": 16.970354,
        "direction_boundary": 15.303103,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2023-12-15",
        "close": 17.594138,
        "direction_boundary": 15.271222,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2023-12-22",
        "close": 17.727747,
        "direction_boundary": 15.12456,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2023-12-29",
        "close": 17.719154,
        "direction_boundary": 14.956331,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2024-01-05",
        "close": 17.16919,
        "direction_boundary": 15.493061,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2024-01-12",
        "close": 17.469952,
        "direction_boundary": 15.765431,
        "core_momentum": 0.108118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-01-19",
        "close": 17.212156,
        "direction_boundary": 15.941671,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2024-01-26",
        "close": 17.185887,
        "direction_boundary": 15.974448,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2024-02-02",
        "close": 17.358696,
        "direction_boundary": 15.9825,
        "core_momentum": 0.086106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2024-02-09",
        "close": 17.350055,
        "direction_boundary": 15.515505,
        "core_momentum": 0.11824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2024-02-16",
        "close": 17.229089,
        "direction_boundary": 15.410834,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-02-23",
        "close": 17.42727,
        "direction_boundary": 15.365571,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-03-01",
        "close": 17.618397,
        "direction_boundary": 15.519389,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-03-08",
        "close": 17.809523,
        "direction_boundary": 15.446528,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2024-03-15",
        "close": 17.574959,
        "direction_boundary": 15.138892,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147854
      },
      {
        "date": "2024-03-22",
        "close": 17.918986,
        "direction_boundary": 15.385936,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-03-29",
        "close": 17.875302,
        "direction_boundary": 15.613876,
        "core_momentum": 0.144834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142664
      },
      {
        "date": "2024-04-05",
        "close": 17.805408,
        "direction_boundary": 15.670861,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2024-04-12",
        "close": 17.490887,
        "direction_boundary": 15.646438,
        "core_momentum": 0.117883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2024-04-19",
        "close": 17.307416,
        "direction_boundary": 15.426639,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-04-26",
        "close": 17.339594,
        "direction_boundary": 15.751599,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-05-03",
        "close": 17.68217,
        "direction_boundary": 15.604235,
        "core_momentum": 0.133165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-05-10",
        "close": 17.752441,
        "direction_boundary": 15.571488,
        "core_momentum": 0.140061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-05-17",
        "close": 17.963257,
        "direction_boundary": 15.350441,
        "core_momentum": 0.170211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2024-05-24",
        "close": 17.892123,
        "direction_boundary": 15.374875,
        "core_momentum": 0.163725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2024-05-31",
        "close": 17.865629,
        "direction_boundary": 15.646633,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098552
      },
      {
        "date": "2024-06-07",
        "close": 17.865629,
        "direction_boundary": 15.728983,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2024-06-14",
        "close": 18.024592,
        "direction_boundary": 15.91839,
        "core_momentum": 0.132313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086127
      },
      {
        "date": "2024-06-21",
        "close": 18.024592,
        "direction_boundary": 15.976555,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085599
      },
      {
        "date": "2024-06-28",
        "close": 17.756536,
        "direction_boundary": 16.142201,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088298
      },
      {
        "date": "2024-07-05",
        "close": 18.156058,
        "direction_boundary": 15.752933,
        "core_momentum": 0.152551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2024-07-12",
        "close": 18.333624,
        "direction_boundary": 16.299565,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078779
      },
      {
        "date": "2024-07-19",
        "close": 18.067276,
        "direction_boundary": 16.332694,
        "core_momentum": 0.106203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078681
      },
      {
        "date": "2024-07-26",
        "close": 18.120091,
        "direction_boundary": 16.517686,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078539
      },
      {
        "date": "2024-08-02",
        "close": 18.387875,
        "direction_boundary": 16.267796,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079743
      },
      {
        "date": "2024-08-09",
        "close": 18.343245,
        "direction_boundary": 16.17617,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079919
      },
      {
        "date": "2024-08-16",
        "close": 18.664586,
        "direction_boundary": 15.743029,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081474
      },
      {
        "date": "2024-08-23",
        "close": 18.962594,
        "direction_boundary": 15.92113,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082599
      },
      {
        "date": "2024-08-30",
        "close": 18.872852,
        "direction_boundary": 16.080342,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2024-09-06",
        "close": 18.845929,
        "direction_boundary": 15.979787,
        "core_momentum": 0.17936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2024-09-13",
        "close": 19.177976,
        "direction_boundary": 15.92113,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2024-09-20",
        "close": 19.366436,
        "direction_boundary": 15.770582,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078633
      },
      {
        "date": "2024-09-27",
        "close": 19.32014,
        "direction_boundary": 15.399708,
        "core_momentum": 0.254578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078627
      },
      {
        "date": "2024-10-04",
        "close": 19.157786,
        "direction_boundary": 14.927686,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-10-11",
        "close": 18.959353,
        "direction_boundary": 15.113123,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076422
      },
      {
        "date": "2024-10-18",
        "close": 19.05857,
        "direction_boundary": 14.759107,
        "core_momentum": 0.291309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073877
      },
      {
        "date": "2024-10-25",
        "close": 18.676498,
        "direction_boundary": 14.999059,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081002
      },
      {
        "date": "2024-11-01",
        "close": 18.440775,
        "direction_boundary": 15.847903,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080044
      },
      {
        "date": "2024-11-08",
        "close": 18.894088,
        "direction_boundary": 15.720576,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2024-11-15",
        "close": 18.449841,
        "direction_boundary": 16.085579,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092138
      },
      {
        "date": "2024-11-22",
        "close": 18.58867,
        "direction_boundary": 16.286754,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092266
      },
      {
        "date": "2024-11-29",
        "close": 18.944216,
        "direction_boundary": 16.893449,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2024-12-06",
        "close": 19.181247,
        "direction_boundary": 16.970354,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-12-13",
        "close": 18.780118,
        "direction_boundary": 17.594138,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101265
      },
      {
        "date": "2024-12-20",
        "close": 18.342523,
        "direction_boundary": 17.727747,
        "core_momentum": 0.034679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10711
      },
      {
        "date": "2024-12-27",
        "close": 18.262405,
        "direction_boundary": 17.719154,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104999
      },
      {
        "date": "2025-01-03",
        "close": 18.344916,
        "direction_boundary": 17.16919,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100636
      },
      {
        "date": "2025-01-10",
        "close": 18.106551,
        "direction_boundary": 17.469952,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101374
      },
      {
        "date": "2025-01-17",
        "close": 18.37242,
        "direction_boundary": 17.212156,
        "core_momentum": 0.06741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101309
      },
      {
        "date": "2025-01-24",
        "close": 18.501535,
        "direction_boundary": 17.185887,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101651
      },
      {
        "date": "2025-01-31",
        "close": 18.538409,
        "direction_boundary": 17.358696,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2025-02-07",
        "close": 18.71356,
        "direction_boundary": 17.350055,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2025-02-14",
        "close": 18.851838,
        "direction_boundary": 17.229089,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098012
      },
      {
        "date": "2025-02-21",
        "close": 18.805745,
        "direction_boundary": 17.42727,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095493
      },
      {
        "date": "2025-02-28",
        "close": 19.172983,
        "direction_boundary": 17.618397,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2025-03-07",
        "close": 18.89498,
        "direction_boundary": 17.809523,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101239
      },
      {
        "date": "2025-03-14",
        "close": 18.811579,
        "direction_boundary": 17.574959,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098235
      },
      {
        "date": "2025-03-21",
        "close": 18.89498,
        "direction_boundary": 17.918986,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097365
      },
      {
        "date": "2025-03-28",
        "close": 18.691168,
        "direction_boundary": 17.875302,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098317
      },
      {
        "date": "2025-04-04",
        "close": 18.281193,
        "direction_boundary": 17.805408,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102093
      },
      {
        "date": "2025-04-11",
        "close": 17.917805,
        "direction_boundary": 17.490887,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104574
      },
      {
        "date": "2025-04-18",
        "close": 18.160063,
        "direction_boundary": 17.307416,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106339
      },
      {
        "date": "2025-04-25",
        "close": 18.600892,
        "direction_boundary": 17.339594,
        "core_momentum": 0.072741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108704
      },
      {
        "date": "2025-05-02",
        "close": 18.394736,
        "direction_boundary": 17.68217,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108365
      },
      {
        "date": "2025-05-09",
        "close": 18.394736,
        "direction_boundary": 17.752441,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102513
      },
      {
        "date": "2025-05-16",
        "close": 18.657117,
        "direction_boundary": 17.963257,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099113
      },
      {
        "date": "2025-05-23",
        "close": 18.431829,
        "direction_boundary": 17.892123,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100051
      },
      {
        "date": "2025-05-30",
        "close": 18.657986,
        "direction_boundary": 17.865629,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097864
      },
      {
        "date": "2025-06-06",
        "close": 18.846451,
        "direction_boundary": 17.865629,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097284
      },
      {
        "date": "2025-06-13",
        "close": 18.865297,
        "direction_boundary": 18.024592,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09271
      },
      {
        "date": "2025-06-20",
        "close": 18.95953,
        "direction_boundary": 18.024592,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086316
      },
      {
        "date": "2025-06-27",
        "close": 19.191996,
        "direction_boundary": 17.756536,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0872
      },
      {
        "date": "2025-07-04",
        "close": 19.428817,
        "direction_boundary": 18.156058,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2025-07-11",
        "close": 19.201469,
        "direction_boundary": 18.333624,
        "core_momentum": 0.047336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2025-07-18",
        "close": 19.267779,
        "direction_boundary": 18.067276,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0861
      },
      {
        "date": "2025-07-25",
        "close": 19.531518,
        "direction_boundary": 18.120091,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "date": "2025-08-01",
        "close": 19.626747,
        "direction_boundary": 18.387875,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087453
      },
      {
        "date": "2025-08-08",
        "close": 19.807683,
        "direction_boundary": 18.343245,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2025-08-15",
        "close": 19.902912,
        "direction_boundary": 18.664586,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2025-08-22",
        "close": 20.032934,
        "direction_boundary": 18.962594,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087137
      },
      {
        "date": "2025-08-29",
        "close": 20.023362,
        "direction_boundary": 18.872852,
        "core_momentum": 0.060961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2025-09-05",
        "close": 20.358361,
        "direction_boundary": 18.845929,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082756
      },
      {
        "date": "2025-09-12",
        "close": 20.69336,
        "direction_boundary": 19.177976,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084089
      },
      {
        "date": "2025-09-19",
        "close": 20.712503,
        "direction_boundary": 19.366436,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084166
      },
      {
        "date": "2025-09-26",
        "close": 20.636471,
        "direction_boundary": 19.32014,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082284
      },
      {
        "date": "2025-10-03",
        "close": 20.790331,
        "direction_boundary": 19.157786,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07334
      },
      {
        "date": "2025-10-10",
        "close": 20.578773,
        "direction_boundary": 18.959353,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067671
      },
      {
        "date": "2025-10-17",
        "close": 20.953807,
        "direction_boundary": 19.05857,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06907
      },
      {
        "date": "2025-10-24",
        "close": 21.179479,
        "direction_boundary": 18.676498,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064252
      },
      {
        "date": "2025-10-31",
        "close": 21.169817,
        "direction_boundary": 18.440775,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060482
      },
      {
        "date": "2025-11-07",
        "close": 21.015222,
        "direction_boundary": 18.894088,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062608
      },
      {
        "date": "2025-11-14",
        "close": 21.00556,
        "direction_boundary": 18.449841,
        "core_momentum": 0.138523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061662
      },
      {
        "date": "2025-11-21",
        "close": 21.015222,
        "direction_boundary": 18.58867,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057142
      },
      {
        "date": "2025-11-28",
        "close": 21.205485,
        "direction_boundary": 18.944216,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056513
      },
      {
        "date": "2025-12-05",
        "close": 21.215194,
        "direction_boundary": 19.181247,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056338
      },
      {
        "date": "2025-12-12",
        "close": 21.1181,
        "direction_boundary": 18.780118,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057562
      },
      {
        "date": "2025-12-19",
        "close": 21.144412,
        "direction_boundary": 18.342523,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057711
      },
      {
        "date": "2025-12-26",
        "close": 21.232189,
        "direction_boundary": 18.262405,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05655
      },
      {
        "date": "2026-01-02",
        "close": 21.163887,
        "direction_boundary": 18.344916,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056036
      },
      {
        "date": "2026-01-09",
        "close": 21.144372,
        "direction_boundary": 18.106551,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052085
      },
      {
        "date": "2026-01-16",
        "close": 21.115099,
        "direction_boundary": 18.37242,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052562
      },
      {
        "date": "2026-01-23",
        "close": 21.222256,
        "direction_boundary": 18.501535,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050586
      },
      {
        "date": "2026-01-30",
        "close": 21.143801,
        "direction_boundary": 18.538409,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051409
      },
      {
        "date": "2026-02-06",
        "close": 21.281098,
        "direction_boundary": 18.71356,
        "core_momentum": 0.137202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050879
      },
      {
        "date": "2026-02-13",
        "close": 21.5655,
        "direction_boundary": 18.851838,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052877
      },
      {
        "date": "2026-02-20",
        "close": 21.624342,
        "direction_boundary": 18.805745,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052647
      },
      {
        "date": "2026-02-27",
        "close": 21.658029,
        "direction_boundary": 19.172983,
        "core_momentum": 0.129612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052458
      },
      {
        "date": "2026-03-06",
        "close": 21.175206,
        "direction_boundary": 18.89498,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059771
      },
      {
        "date": "2026-03-13",
        "close": 20.781066,
        "direction_boundary": 18.811579,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062157
      },
      {
        "date": "2026-03-20",
        "close": 20.436193,
        "direction_boundary": 18.89498,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066403
      },
      {
        "date": "2026-03-27",
        "close": 20.387011,
        "direction_boundary": 18.691168,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066306
      },
      {
        "date": "2026-04-03",
        "close": 20.852378,
        "direction_boundary": 18.281193,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072908
      },
      {
        "date": "2026-04-10",
        "close": 21.238533,
        "direction_boundary": 17.917805,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2026-04-17",
        "close": 21.555378,
        "direction_boundary": 18.160063,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074196
      },
      {
        "date": "2026-04-24",
        "close": 21.377679,
        "direction_boundary": 18.600892,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073943
      },
      {
        "date": "2026-05-01",
        "close": 21.328171,
        "direction_boundary": 18.394736,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2026-05-08",
        "close": 21.456892,
        "direction_boundary": 18.394736,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073595
      },
      {
        "date": "2026-05-15",
        "close": 21.001416,
        "direction_boundary": 18.657117,
        "core_momentum": 0.125652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079811
      },
      {
        "date": "2026-05-22",
        "close": 21.098893,
        "direction_boundary": 18.431829,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080069
      },
      {
        "date": "2026-05-29",
        "close": 21.487033,
        "direction_boundary": 18.657986,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083072
      },
      {
        "date": "2026-06-05",
        "close": 21.367605,
        "direction_boundary": 18.846451,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083499
      },
      {
        "date": "2026-06-12",
        "close": 21.586556,
        "direction_boundary": 18.865297,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2026-06-19",
        "close": 21.638763,
        "direction_boundary": 18.95953,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084317
      },
      {
        "date": "2026-06-26",
        "close": 21.563343,
        "direction_boundary": 19.191996,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084392
      },
      {
        "date": "2026-07-03",
        "close": 21.543441,
        "direction_boundary": 19.428817,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084245
      },
      {
        "date": "2026-07-10",
        "close": 21.414081,
        "direction_boundary": 19.201469,
        "core_momentum": 0.115231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084734
      },
      {
        "date": "2026-07-17",
        "close": 21.244918,
        "direction_boundary": 19.267779,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085506
      },
      {
        "date": "2026-07-24",
        "close": 20.97,
        "direction_boundary": 19.531518,
        "core_momentum": 0.073649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087128
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "direction_boundary": 19.626747,
        "core_momentum": 0.065892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087049
      },
      {
        "date": "2026-08-07",
        "close": 21.27,
        "direction_boundary": 19.807683,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.743029,
        "volume": 3752539
      },
      {
        "date": "2023-08-25",
        "close": 15.92113,
        "volume": 3777614
      },
      {
        "date": "2023-09-01",
        "close": 16.080342,
        "volume": 3010452
      },
      {
        "date": "2023-09-08",
        "close": 15.979787,
        "volume": 1603756
      },
      {
        "date": "2023-09-15",
        "close": 15.92113,
        "volume": 1706631
      },
      {
        "date": "2023-09-22",
        "close": 15.770582,
        "volume": 1816773
      },
      {
        "date": "2023-09-29",
        "close": 15.399708,
        "volume": 3520893
      },
      {
        "date": "2023-10-06",
        "close": 14.927686,
        "volume": 3398038
      },
      {
        "date": "2023-10-13",
        "close": 15.113123,
        "volume": 4967200
      },
      {
        "date": "2023-10-20",
        "close": 14.759107,
        "volume": 8549893
      },
      {
        "date": "2023-10-27",
        "close": 14.999059,
        "volume": 2600640
      },
      {
        "date": "2023-11-03",
        "close": 15.847903,
        "volume": 2330953
      },
      {
        "date": "2023-11-10",
        "close": 15.720576,
        "volume": 2727444
      },
      {
        "date": "2023-11-17",
        "close": 16.085579,
        "volume": 2537525
      },
      {
        "date": "2023-11-24",
        "close": 16.286754,
        "volume": 1319625
      },
      {
        "date": "2023-12-01",
        "close": 16.893449,
        "volume": 3146489
      },
      {
        "date": "2023-12-08",
        "close": 16.970354,
        "volume": 3841815
      },
      {
        "date": "2023-12-15",
        "close": 17.594138,
        "volume": 2811424
      },
      {
        "date": "2023-12-22",
        "close": 17.727747,
        "volume": 4130763
      },
      {
        "date": "2023-12-29",
        "close": 17.719154,
        "volume": 2039090
      },
      {
        "date": "2024-01-05",
        "close": 17.16919,
        "volume": 3051530
      },
      {
        "date": "2024-01-12",
        "close": 17.469952,
        "volume": 2595733
      },
      {
        "date": "2024-01-19",
        "close": 17.212156,
        "volume": 1642709
      },
      {
        "date": "2024-01-26",
        "close": 17.185887,
        "volume": 2531153
      },
      {
        "date": "2024-02-02",
        "close": 17.358696,
        "volume": 3454729
      },
      {
        "date": "2024-02-09",
        "close": 17.350055,
        "volume": 1860965
      },
      {
        "date": "2024-02-16",
        "close": 17.229089,
        "volume": 6535538
      },
      {
        "date": "2024-02-23",
        "close": 17.42727,
        "volume": 2337684
      },
      {
        "date": "2024-03-01",
        "close": 17.618397,
        "volume": 3739082
      },
      {
        "date": "2024-03-08",
        "close": 17.809523,
        "volume": 2943347
      },
      {
        "date": "2024-03-15",
        "close": 17.574959,
        "volume": 4066538
      },
      {
        "date": "2024-03-22",
        "close": 17.918986,
        "volume": 2059260
      },
      {
        "date": "2024-03-29",
        "close": 17.875302,
        "volume": 1524862
      },
      {
        "date": "2024-04-05",
        "close": 17.805408,
        "volume": 2411482
      },
      {
        "date": "2024-04-12",
        "close": 17.490887,
        "volume": 1666305
      },
      {
        "date": "2024-04-19",
        "close": 17.307416,
        "volume": 1927922
      },
      {
        "date": "2024-04-26",
        "close": 17.339594,
        "volume": 1578635
      },
      {
        "date": "2024-05-03",
        "close": 17.68217,
        "volume": 1940013
      },
      {
        "date": "2024-05-10",
        "close": 17.752441,
        "volume": 1361352
      },
      {
        "date": "2024-05-17",
        "close": 17.963257,
        "volume": 1126512
      },
      {
        "date": "2024-05-24",
        "close": 17.892123,
        "volume": 1587817
      },
      {
        "date": "2024-05-31",
        "close": 17.865629,
        "volume": 2578523
      },
      {
        "date": "2024-06-07",
        "close": 17.865629,
        "volume": 3297278
      },
      {
        "date": "2024-06-14",
        "close": 18.024592,
        "volume": 1495701
      },
      {
        "date": "2024-06-21",
        "close": 18.024592,
        "volume": 1276452
      },
      {
        "date": "2024-06-28",
        "close": 17.756536,
        "volume": 2240690
      },
      {
        "date": "2024-07-05",
        "close": 18.156058,
        "volume": 3592824
      },
      {
        "date": "2024-07-12",
        "close": 18.333624,
        "volume": 3028269
      },
      {
        "date": "2024-07-19",
        "close": 18.067276,
        "volume": 1400037
      },
      {
        "date": "2024-07-26",
        "close": 18.120091,
        "volume": 1196412
      },
      {
        "date": "2024-08-02",
        "close": 18.387875,
        "volume": 2690559
      },
      {
        "date": "2024-08-09",
        "close": 18.343245,
        "volume": 1882257
      },
      {
        "date": "2024-08-16",
        "close": 18.664586,
        "volume": 1534648
      },
      {
        "date": "2024-08-23",
        "close": 18.962594,
        "volume": 1101832
      },
      {
        "date": "2024-08-30",
        "close": 18.872852,
        "volume": 3381838
      },
      {
        "date": "2024-09-06",
        "close": 18.845929,
        "volume": 1939671
      },
      {
        "date": "2024-09-13",
        "close": 19.177976,
        "volume": 1687178
      },
      {
        "date": "2024-09-20",
        "close": 19.366436,
        "volume": 1911089
      },
      {
        "date": "2024-09-27",
        "close": 19.32014,
        "volume": 1259319
      },
      {
        "date": "2024-10-04",
        "close": 19.157786,
        "volume": 1907463
      },
      {
        "date": "2024-10-11",
        "close": 18.959353,
        "volume": 6511678
      },
      {
        "date": "2024-10-18",
        "close": 19.05857,
        "volume": 2216976
      },
      {
        "date": "2024-10-25",
        "close": 18.676498,
        "volume": 1766155
      },
      {
        "date": "2024-11-01",
        "close": 18.440775,
        "volume": 2389845
      },
      {
        "date": "2024-11-08",
        "close": 18.894088,
        "volume": 2794553
      },
      {
        "date": "2024-11-15",
        "close": 18.449841,
        "volume": 2075954
      },
      {
        "date": "2024-11-22",
        "close": 18.58867,
        "volume": 2001176
      },
      {
        "date": "2024-11-29",
        "close": 18.944216,
        "volume": 974502
      },
      {
        "date": "2024-12-06",
        "close": 19.181247,
        "volume": 1688017
      },
      {
        "date": "2024-12-13",
        "close": 18.780118,
        "volume": 1998125
      },
      {
        "date": "2024-12-20",
        "close": 18.342523,
        "volume": 2929354
      },
      {
        "date": "2024-12-27",
        "close": 18.262405,
        "volume": 1306440
      },
      {
        "date": "2025-01-03",
        "close": 18.344916,
        "volume": 2285522
      },
      {
        "date": "2025-01-10",
        "close": 18.106551,
        "volume": 1262412
      },
      {
        "date": "2025-01-17",
        "close": 18.37242,
        "volume": 2989751
      },
      {
        "date": "2025-01-24",
        "close": 18.501535,
        "volume": 1365725
      },
      {
        "date": "2025-01-31",
        "close": 18.538409,
        "volume": 1041719
      },
      {
        "date": "2025-02-07",
        "close": 18.71356,
        "volume": 1385179
      },
      {
        "date": "2025-02-14",
        "close": 18.851838,
        "volume": 1464287
      },
      {
        "date": "2025-02-21",
        "close": 18.805745,
        "volume": 1165041
      },
      {
        "date": "2025-02-28",
        "close": 19.172983,
        "volume": 1246072
      },
      {
        "date": "2025-03-07",
        "close": 18.89498,
        "volume": 1148486
      },
      {
        "date": "2025-03-14",
        "close": 18.811579,
        "volume": 3269982
      },
      {
        "date": "2025-03-21",
        "close": 18.89498,
        "volume": 914369
      },
      {
        "date": "2025-03-28",
        "close": 18.691168,
        "volume": 1299597
      },
      {
        "date": "2025-04-04",
        "close": 18.281193,
        "volume": 1902885
      },
      {
        "date": "2025-04-11",
        "close": 17.917805,
        "volume": 5259654
      },
      {
        "date": "2025-04-18",
        "close": 18.160063,
        "volume": 622689
      },
      {
        "date": "2025-04-25",
        "close": 18.600892,
        "volume": 1322844
      },
      {
        "date": "2025-05-02",
        "close": 18.394736,
        "volume": 990105
      },
      {
        "date": "2025-05-09",
        "close": 18.394736,
        "volume": 963458
      },
      {
        "date": "2025-05-16",
        "close": 18.657117,
        "volume": 1036937
      },
      {
        "date": "2025-05-23",
        "close": 18.431829,
        "volume": 1047789
      },
      {
        "date": "2025-05-30",
        "close": 18.657986,
        "volume": 558188
      },
      {
        "date": "2025-06-06",
        "close": 18.846451,
        "volume": 1086269
      },
      {
        "date": "2025-06-13",
        "close": 18.865297,
        "volume": 641483
      },
      {
        "date": "2025-06-20",
        "close": 18.95953,
        "volume": 2205058
      },
      {
        "date": "2025-06-27",
        "close": 19.191996,
        "volume": 967492
      },
      {
        "date": "2025-07-04",
        "close": 19.428817,
        "volume": 905277
      },
      {
        "date": "2025-07-11",
        "close": 19.201469,
        "volume": 975920
      },
      {
        "date": "2025-07-18",
        "close": 19.267779,
        "volume": 1250960
      },
      {
        "date": "2025-07-25",
        "close": 19.531518,
        "volume": 913712
      },
      {
        "date": "2025-08-01",
        "close": 19.626747,
        "volume": 1514821
      },
      {
        "date": "2025-08-08",
        "close": 19.807683,
        "volume": 1088307
      },
      {
        "date": "2025-08-15",
        "close": 19.902912,
        "volume": 1210163
      },
      {
        "date": "2025-08-22",
        "close": 20.032934,
        "volume": 1376942
      },
      {
        "date": "2025-08-29",
        "close": 20.023362,
        "volume": 2162519
      },
      {
        "date": "2025-09-05",
        "close": 20.358361,
        "volume": 1742760
      },
      {
        "date": "2025-09-12",
        "close": 20.69336,
        "volume": 1203319
      },
      {
        "date": "2025-09-19",
        "close": 20.712503,
        "volume": 1124566
      },
      {
        "date": "2025-09-26",
        "close": 20.636471,
        "volume": 1607785
      },
      {
        "date": "2025-10-03",
        "close": 20.790331,
        "volume": 1845918
      },
      {
        "date": "2025-10-10",
        "close": 20.578773,
        "volume": 1313073
      },
      {
        "date": "2025-10-17",
        "close": 20.953807,
        "volume": 1581623
      },
      {
        "date": "2025-10-24",
        "close": 21.179479,
        "volume": 1724687
      },
      {
        "date": "2025-10-31",
        "close": 21.169817,
        "volume": 2058811
      },
      {
        "date": "2025-11-07",
        "close": 21.015222,
        "volume": 1799390
      },
      {
        "date": "2025-11-14",
        "close": 21.00556,
        "volume": 1332450
      },
      {
        "date": "2025-11-21",
        "close": 21.015222,
        "volume": 1179638
      },
      {
        "date": "2025-11-28",
        "close": 21.205485,
        "volume": 1308129
      },
      {
        "date": "2025-12-05",
        "close": 21.215194,
        "volume": 2502526
      },
      {
        "date": "2025-12-12",
        "close": 21.1181,
        "volume": 1122432
      },
      {
        "date": "2025-12-19",
        "close": 21.144412,
        "volume": 848026
      },
      {
        "date": "2025-12-26",
        "close": 21.232189,
        "volume": 795867
      },
      {
        "date": "2026-01-02",
        "close": 21.163887,
        "volume": 1849867
      },
      {
        "date": "2026-01-09",
        "close": 21.144372,
        "volume": 1994791
      },
      {
        "date": "2026-01-16",
        "close": 21.115099,
        "volume": 3108596
      },
      {
        "date": "2026-01-23",
        "close": 21.222256,
        "volume": 3106632
      },
      {
        "date": "2026-01-30",
        "close": 21.143801,
        "volume": 2047174
      },
      {
        "date": "2026-02-06",
        "close": 21.281098,
        "volume": 2420918
      },
      {
        "date": "2026-02-13",
        "close": 21.5655,
        "volume": 1927034
      },
      {
        "date": "2026-02-20",
        "close": 21.624342,
        "volume": 8168295
      },
      {
        "date": "2026-02-27",
        "close": 21.658029,
        "volume": 1089652
      },
      {
        "date": "2026-03-06",
        "close": 21.175206,
        "volume": 2407133
      },
      {
        "date": "2026-03-13",
        "close": 20.781066,
        "volume": 2469110
      },
      {
        "date": "2026-03-20",
        "close": 20.436193,
        "volume": 2280344
      },
      {
        "date": "2026-03-27",
        "close": 20.387011,
        "volume": 2395935
      },
      {
        "date": "2026-04-03",
        "close": 20.852378,
        "volume": 2469012
      },
      {
        "date": "2026-04-10",
        "close": 21.238533,
        "volume": 3225528
      },
      {
        "date": "2026-04-17",
        "close": 21.555378,
        "volume": 1013529
      },
      {
        "date": "2026-04-24",
        "close": 21.377679,
        "volume": 1502884
      },
      {
        "date": "2026-05-01",
        "close": 21.328171,
        "volume": 1292150
      },
      {
        "date": "2026-05-08",
        "close": 21.456892,
        "volume": 1487866
      },
      {
        "date": "2026-05-15",
        "close": 21.001416,
        "volume": 1116597
      },
      {
        "date": "2026-05-22",
        "close": 21.098893,
        "volume": 1607913
      },
      {
        "date": "2026-05-29",
        "close": 21.487033,
        "volume": 1423929
      },
      {
        "date": "2026-06-05",
        "close": 21.367605,
        "volume": 1665097
      },
      {
        "date": "2026-06-12",
        "close": 21.586556,
        "volume": 1539439
      },
      {
        "date": "2026-06-19",
        "close": 21.638763,
        "volume": 1193708
      },
      {
        "date": "2026-06-26",
        "close": 21.563343,
        "volume": 1640405
      },
      {
        "date": "2026-07-03",
        "close": 21.543441,
        "volume": 2083646
      },
      {
        "date": "2026-07-10",
        "close": 21.414081,
        "volume": 1245773
      },
      {
        "date": "2026-07-17",
        "close": 21.244918,
        "volume": 1106688
      },
      {
        "date": "2026-07-24",
        "close": 20.97,
        "volume": 931894
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "volume": 1056367
      },
      {
        "date": "2026-08-07",
        "close": 21.27,
        "volume": 1403252
      }
    ],
    "sharemaestro_context": {
      "trend": 21.243489,
      "fair_value": 18.989138,
      "market_activity": -11.900227,
      "market_dynamics": -0.947598,
      "relative_strength": -10.097308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.011789
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.046879
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.021614
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.018985
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.224966
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025468
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017675
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352281
      }
    ]
  }
}