{
  "ticker": {
    "uuid": "8b7f6b08-9b8c-4c83-9069-33ee785a86b9",
    "symbol": "PEDU",
    "name": "Perrot Duval Holding S.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": 0.428571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.646043,
    "volatility_stability": 1.4837,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.671,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.088089,
        "direction_boundary": 80.526047,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181944
      },
      {
        "date": "2023-08-25",
        "close": 77.650124,
        "direction_boundary": 77.841858,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183576
      },
      {
        "date": "2023-09-01",
        "close": 75.732841,
        "direction_boundary": 71.578712,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174009
      },
      {
        "date": "2023-09-08",
        "close": 73.815552,
        "direction_boundary": 71.578712,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162058
      },
      {
        "date": "2023-09-15",
        "close": 74.294868,
        "direction_boundary": 76.052383,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2023-09-22",
        "close": 77.170807,
        "direction_boundary": 82.315521,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2023-09-29",
        "close": 74.774193,
        "direction_boundary": 80.526047,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2023-10-06",
        "close": 76.25,
        "direction_boundary": 82.443344,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171602
      },
      {
        "date": "2023-10-13",
        "close": 64.935486,
        "direction_boundary": 81.964027,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2023-10-20",
        "close": 68.379036,
        "direction_boundary": 77.170807,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291248
      },
      {
        "date": "2023-10-27",
        "close": 68.379036,
        "direction_boundary": 77.170807,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290899
      },
      {
        "date": "2023-11-03",
        "close": 61.983871,
        "direction_boundary": 76.691483,
        "core_momentum": -0.191776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315773
      },
      {
        "date": "2023-11-10",
        "close": 69.362907,
        "direction_boundary": 77.170807,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2023-11-17",
        "close": 71.330643,
        "direction_boundary": 72.856903,
        "core_momentum": -0.020949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361415
      },
      {
        "date": "2023-11-24",
        "close": 71.330643,
        "direction_boundary": 75.253517,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359225
      },
      {
        "date": "2023-12-01",
        "close": 68.870972,
        "direction_boundary": 75.253517,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2023-12-08",
        "close": 69.854843,
        "direction_boundary": 73.815552,
        "core_momentum": -0.053657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360361
      },
      {
        "date": "2023-12-15",
        "close": 68.870972,
        "direction_boundary": 79.567413,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2023-12-22",
        "close": 62.967743,
        "direction_boundary": 79.567413,
        "core_momentum": -0.208624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371434
      },
      {
        "date": "2023-12-29",
        "close": 62.475807,
        "direction_boundary": 78.608772,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362479
      },
      {
        "date": "2024-01-05",
        "close": 58.048389,
        "direction_boundary": 78.608772,
        "core_momentum": -0.261553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2024-01-12",
        "close": 59.032257,
        "direction_boundary": 78.608772,
        "core_momentum": -0.249037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371162
      },
      {
        "date": "2024-01-19",
        "close": 59.032257,
        "direction_boundary": 77.650124,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2024-01-26",
        "close": 58.540325,
        "direction_boundary": 76.691483,
        "core_momentum": -0.236678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2024-02-02",
        "close": 57.556454,
        "direction_boundary": 77.170807,
        "core_momentum": -0.254168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369433
      },
      {
        "date": "2024-02-09",
        "close": 54.112904,
        "direction_boundary": 76.691483,
        "core_momentum": -0.294408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373952
      },
      {
        "date": "2024-02-16",
        "close": 58.048389,
        "direction_boundary": 80.526054,
        "core_momentum": -0.279135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392046
      },
      {
        "date": "2024-02-23",
        "close": 53.129032,
        "direction_boundary": 80.526054,
        "core_momentum": -0.340226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2024-03-01",
        "close": 56.080647,
        "direction_boundary": 76.691483,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2024-03-08",
        "close": 51.161293,
        "direction_boundary": 80.526054,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431126
      },
      {
        "date": "2024-03-15",
        "close": 54.112904,
        "direction_boundary": 80.526054,
        "core_momentum": -0.328008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441233
      },
      {
        "date": "2024-03-22",
        "close": 58.048389,
        "direction_boundary": 77.650124,
        "core_momentum": -0.252437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2024-03-29",
        "close": 57.556454,
        "direction_boundary": 78.129448,
        "core_momentum": -0.263319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449748
      },
      {
        "date": "2024-04-05",
        "close": 57.556454,
        "direction_boundary": 79.088089,
        "core_momentum": -0.272249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447988
      },
      {
        "date": "2024-04-12",
        "close": 53.129032,
        "direction_boundary": 79.088089,
        "core_momentum": -0.32823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2024-04-19",
        "close": 53.129032,
        "direction_boundary": 78.129448,
        "core_momentum": -0.319987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      },
      {
        "date": "2024-04-26",
        "close": 53.620968,
        "direction_boundary": 78.608772,
        "core_momentum": -0.317876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397838
      },
      {
        "date": "2024-05-03",
        "close": 53.129032,
        "direction_boundary": 80.046738,
        "core_momentum": -0.336275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37667
      },
      {
        "date": "2024-05-10",
        "close": 52.637096,
        "direction_boundary": 79.567413,
        "core_momentum": -0.338459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335741
      },
      {
        "date": "2024-05-17",
        "close": 55.096775,
        "direction_boundary": 79.567413,
        "core_momentum": -0.307546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2024-05-24",
        "close": 56.080647,
        "direction_boundary": 81.484703,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34258
      },
      {
        "date": "2024-05-31",
        "close": 56.080647,
        "direction_boundary": 83.401993,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340738
      },
      {
        "date": "2024-06-07",
        "close": 56.080647,
        "direction_boundary": 82.922668,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339464
      },
      {
        "date": "2024-06-14",
        "close": 57.556454,
        "direction_boundary": 82.443344,
        "core_momentum": -0.301867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34266
      },
      {
        "date": "2024-06-21",
        "close": 55.096775,
        "direction_boundary": 77.650124,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2024-06-28",
        "close": 53.620968,
        "direction_boundary": 81.484703,
        "core_momentum": -0.341951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2024-07-05",
        "close": 55.096775,
        "direction_boundary": 77.650124,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2024-07-12",
        "close": 55.096775,
        "direction_boundary": 77.650124,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314225
      },
      {
        "date": "2024-07-19",
        "close": 54.112904,
        "direction_boundary": 78.608772,
        "core_momentum": -0.311617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314913
      },
      {
        "date": "2024-07-26",
        "close": 53.129032,
        "direction_boundary": 78.608772,
        "core_momentum": -0.324134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2024-08-02",
        "close": 53.129032,
        "direction_boundary": 78.608772,
        "core_momentum": -0.324134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2024-08-09",
        "close": 62.475807,
        "direction_boundary": 79.567413,
        "core_momentum": -0.214807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378199
      },
      {
        "date": "2024-08-16",
        "close": 64.935486,
        "direction_boundary": 79.088089,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36984
      },
      {
        "date": "2024-08-23",
        "close": 63.951614,
        "direction_boundary": 77.650124,
        "core_momentum": -0.176413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346247
      },
      {
        "date": "2024-08-30",
        "close": 62.967743,
        "direction_boundary": 75.732841,
        "core_momentum": -0.168554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340783
      },
      {
        "date": "2024-09-06",
        "close": 65.919357,
        "direction_boundary": 73.815552,
        "core_momentum": -0.106972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315537
      },
      {
        "date": "2024-09-13",
        "close": 62.967743,
        "direction_boundary": 74.294868,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317243
      },
      {
        "date": "2024-09-20",
        "close": 39.354839,
        "direction_boundary": 77.170807,
        "core_momentum": -0.490029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723008
      },
      {
        "date": "2024-09-27",
        "close": 61.0,
        "direction_boundary": 74.774193,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95817
      },
      {
        "date": "2024-10-04",
        "close": 65.0,
        "direction_boundary": 76.25,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961915
      },
      {
        "date": "2024-10-11",
        "close": 59.5,
        "direction_boundary": 64.935486,
        "core_momentum": -0.083706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963457
      },
      {
        "date": "2024-10-18",
        "close": 63.5,
        "direction_boundary": 68.379036,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967087
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 68.379036,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967354
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "direction_boundary": 61.983871,
        "core_momentum": -0.032006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974746
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 69.362907,
        "core_momentum": -0.178235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977685
      },
      {
        "date": "2024-11-15",
        "close": 59.5,
        "direction_boundary": 71.330643,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977453
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "direction_boundary": 71.330643,
        "core_momentum": -0.158847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977258
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 68.870972,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977258
      },
      {
        "date": "2024-12-06",
        "close": 60.0,
        "direction_boundary": 69.854843,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977258
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "direction_boundary": 68.870972,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976679
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "direction_boundary": 62.967743,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974505
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "direction_boundary": 62.475807,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973536
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "direction_boundary": 58.048389,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972991
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "direction_boundary": 59.032257,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972991
      },
      {
        "date": "2025-01-17",
        "close": 59.5,
        "direction_boundary": 59.032257,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97266
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "direction_boundary": 58.540325,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972157
      },
      {
        "date": "2025-01-31",
        "close": 57.5,
        "direction_boundary": 57.556454,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974356
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "direction_boundary": 54.112904,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950568
      },
      {
        "date": "2025-02-14",
        "close": 52.5,
        "direction_boundary": 58.048389,
        "core_momentum": -0.095582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948864
      },
      {
        "date": "2025-02-21",
        "close": 52.5,
        "direction_boundary": 53.129032,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948872
      },
      {
        "date": "2025-02-28",
        "close": 52.5,
        "direction_boundary": 56.080647,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948857
      },
      {
        "date": "2025-03-07",
        "close": 53.5,
        "direction_boundary": 51.161293,
        "core_momentum": 0.045712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946591
      },
      {
        "date": "2025-03-14",
        "close": 49.599998,
        "direction_boundary": 54.112904,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949878
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "direction_boundary": 58.048389,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678766
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "direction_boundary": 57.556454,
        "core_momentum": -0.166036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2025-04-04",
        "close": 53.0,
        "direction_boundary": 57.556454,
        "core_momentum": -0.079165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302031
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "direction_boundary": 53.129032,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308218
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "direction_boundary": 53.129032,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297713
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "direction_boundary": 53.620968,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317181
      },
      {
        "date": "2025-05-02",
        "close": 62.5,
        "direction_boundary": 53.129032,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "direction_boundary": 52.637096,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "direction_boundary": 55.096775,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285999
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 56.080647,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288734
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 56.080647,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288734
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 56.080647,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288734
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "direction_boundary": 57.556454,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294633
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "direction_boundary": 55.096775,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313074
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 53.620968,
        "core_momentum": 0.118965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316864
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "direction_boundary": 55.096775,
        "core_momentum": -0.107026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "direction_boundary": 55.096775,
        "core_momentum": 0.070843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495111
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "direction_boundary": 54.112904,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495531
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "direction_boundary": 53.129032,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50052
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "direction_boundary": 53.129032,
        "core_momentum": -0.030662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505166
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 62.475807,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512027
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "direction_boundary": 64.935486,
        "core_momentum": -0.122206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510678
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "direction_boundary": 63.951614,
        "core_momentum": -0.124338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511487
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "direction_boundary": 62.967743,
        "core_momentum": -0.182121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525305
      },
      {
        "date": "2025-09-05",
        "close": 51.5,
        "direction_boundary": 65.919357,
        "core_momentum": -0.218742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "direction_boundary": 62.967743,
        "core_momentum": -0.212295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516362
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 39.354839,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526829
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525067
      },
      {
        "date": "2025-10-03",
        "close": 46.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504632
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485751
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508187
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492649
      },
      {
        "date": "2025-10-31",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2025-11-07",
        "close": 49.799999,
        "direction_boundary": 57.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490483
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "direction_boundary": 59.5,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490483
      },
      {
        "date": "2025-11-21",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487252
      },
      {
        "date": "2025-11-28",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487252
      },
      {
        "date": "2025-12-05",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487252
      },
      {
        "date": "2025-12-12",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485621
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614943
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549516
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483647
      },
      {
        "date": "2026-01-16",
        "close": 49.799999,
        "direction_boundary": 59.5,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483407
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478708
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470262
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455292
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454297
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 52.5,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457642
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450894
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45136
      },
      {
        "date": "2026-03-13",
        "close": 45.200001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2026-03-20",
        "close": 47.400002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455209
      },
      {
        "date": "2026-03-27",
        "close": 48.200001,
        "direction_boundary": 48.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455716
      },
      {
        "date": "2026-04-03",
        "close": 45.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462589
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461586
      },
      {
        "date": "2026-04-17",
        "close": 45.400002,
        "direction_boundary": 60.0,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436061
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "direction_boundary": 65.0,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436029
      },
      {
        "date": "2026-05-01",
        "close": 46.200001,
        "direction_boundary": 62.5,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2026-05-08",
        "close": 46.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2026-05-15",
        "close": 45.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438253
      },
      {
        "date": "2026-05-22",
        "close": 46.799999,
        "direction_boundary": 65.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "direction_boundary": 65.0,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441555
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442072
      },
      {
        "date": "2026-06-12",
        "close": 48.799999,
        "direction_boundary": 62.5,
        "core_momentum": -0.2192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44551
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347915
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213306
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "direction_boundary": 49.200001,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213557
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213796
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213766
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645565
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.088089,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 77.650124,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 75.732841,
        "volume": 78
      },
      {
        "date": "2023-09-08",
        "close": 73.815552,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 74.294868,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 77.170807,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 74.774193,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 76.25,
        "volume": 195
      },
      {
        "date": "2023-10-13",
        "close": 64.935486,
        "volume": 87
      },
      {
        "date": "2023-10-20",
        "close": 68.379036,
        "volume": 71
      },
      {
        "date": "2023-10-27",
        "close": 68.379036,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 61.983871,
        "volume": 1378
      },
      {
        "date": "2023-11-10",
        "close": 69.362907,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 71.330643,
        "volume": 72
      },
      {
        "date": "2023-11-24",
        "close": 71.330643,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 68.870972,
        "volume": 231
      },
      {
        "date": "2023-12-08",
        "close": 69.854843,
        "volume": 604
      },
      {
        "date": "2023-12-15",
        "close": 68.870972,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 62.967743,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 62.475807,
        "volume": 278
      },
      {
        "date": "2024-01-05",
        "close": 58.048389,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 59.032257,
        "volume": 420
      },
      {
        "date": "2024-01-19",
        "close": 59.032257,
        "volume": 529
      },
      {
        "date": "2024-01-26",
        "close": 58.540325,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 57.556454,
        "volume": 419
      },
      {
        "date": "2024-02-09",
        "close": 54.112904,
        "volume": 134
      },
      {
        "date": "2024-02-16",
        "close": 58.048389,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 53.129032,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.080647,
        "volume": 83
      },
      {
        "date": "2024-03-08",
        "close": 51.161293,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 54.112904,
        "volume": 606
      },
      {
        "date": "2024-03-22",
        "close": 58.048389,
        "volume": 14
      },
      {
        "date": "2024-03-29",
        "close": 57.556454,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 57.556454,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 53.129032,
        "volume": 46
      },
      {
        "date": "2024-04-19",
        "close": 53.129032,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 53.620968,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 53.129032,
        "volume": 525
      },
      {
        "date": "2024-05-10",
        "close": 52.637096,
        "volume": 345
      },
      {
        "date": "2024-05-17",
        "close": 55.096775,
        "volume": 257
      },
      {
        "date": "2024-05-24",
        "close": 56.080647,
        "volume": 511
      },
      {
        "date": "2024-05-31",
        "close": 56.080647,
        "volume": 105
      },
      {
        "date": "2024-06-07",
        "close": 56.080647,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 57.556454,
        "volume": 710
      },
      {
        "date": "2024-06-21",
        "close": 55.096775,
        "volume": 154
      },
      {
        "date": "2024-06-28",
        "close": 53.620968,
        "volume": 196
      },
      {
        "date": "2024-07-05",
        "close": 55.096775,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 55.096775,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 54.112904,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.129032,
        "volume": 1829
      },
      {
        "date": "2024-08-02",
        "close": 53.129032,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 62.475807,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 64.935486,
        "volume": 120
      },
      {
        "date": "2024-08-23",
        "close": 63.951614,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 62.967743,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 65.919357,
        "volume": 296
      },
      {
        "date": "2024-09-13",
        "close": 62.967743,
        "volume": 26
      },
      {
        "date": "2024-09-20",
        "close": 39.354839,
        "volume": 663
      },
      {
        "date": "2024-09-27",
        "close": 61.0,
        "volume": 755
      },
      {
        "date": "2024-10-04",
        "close": 65.0,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 59.5,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 63.5,
        "volume": 51
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 59.5,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "volume": 152
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 191
      },
      {
        "date": "2024-12-06",
        "close": 60.0,
        "volume": 202
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 60.0,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 60.0,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 60.0,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 59.5,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 57.5,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 54.0,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 52.5,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 52.5,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 52.5,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 53.5,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 49.599998,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 49.599998,
        "volume": 37
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 53.0,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "volume": 44
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "volume": 3110
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "volume": 178
      },
      {
        "date": "2025-05-02",
        "close": 62.5,
        "volume": 434
      },
      {
        "date": "2025-05-09",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 63.0,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 154
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 192
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 58.0,
        "volume": 119
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.200001,
        "volume": 224
      },
      {
        "date": "2025-07-11",
        "close": 59.0,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 58.0,
        "volume": 120
      },
      {
        "date": "2025-07-25",
        "close": 55.0,
        "volume": 79
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "volume": 782
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 57.0,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 56.0,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 51.5,
        "volume": 266
      },
      {
        "date": "2025-09-05",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.599998,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 403
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 46.0,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 127
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 940
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 49.799999,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.0,
        "volume": 440
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 155
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "volume": 152
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 49.799999,
        "volume": 132
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "volume": 299
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 602
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "volume": 57
      },
      {
        "date": "2026-03-06",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 45.200001,
        "volume": 105
      },
      {
        "date": "2026-03-20",
        "close": 47.400002,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 48.200001,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 45.400002,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "volume": 131
      },
      {
        "date": "2026-05-01",
        "close": 46.200001,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 46.200001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.200001,
        "volume": 57
      },
      {
        "date": "2026-05-22",
        "close": 46.799999,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 46.400002,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.799999,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 1008
      },
      {
        "date": "2026-07-17",
        "close": 51.5,
        "volume": 174
      },
      {
        "date": "2026-07-24",
        "close": 51.5,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 4914
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 2404
      }
    ],
    "sharemaestro_context": {
      "trend": 50.586667,
      "fair_value": 56.743139,
      "market_activity": 89.674376,
      "market_dynamics": 1.275223,
      "relative_strength": 44.095598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.066085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.025296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.036893
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.108696
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.107456
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}