{
  "ticker": {
    "uuid": "8b825dbf-7ee2-4e2b-ab1c-f80039bc1533",
    "symbol": "UNP",
    "name": "Union Pacific Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5103.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4199.671387,
    "boundary_margin": 0.215214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291704,
    "volatility_stability": 1.0325,
    "risk_context": 0.3428,
    "current_regime": {
      "move": 0.16579,
      "interruption": -0.055084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.172,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3835.778564,
        "direction_boundary": 4834.625977,
        "core_momentum": -0.206603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207962
      },
      {
        "date": "2023-08-25",
        "close": 3743.241699,
        "direction_boundary": 4716.224121,
        "core_momentum": -0.206305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19874
      },
      {
        "date": "2023-09-01",
        "close": 3752.0625,
        "direction_boundary": 4717.517578,
        "core_momentum": -0.204653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17407
      },
      {
        "date": "2023-09-08",
        "close": 3752.0625,
        "direction_boundary": 4546.332031,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162504
      },
      {
        "date": "2023-09-15",
        "close": 3675.150391,
        "direction_boundary": 4440.725586,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165395
      },
      {
        "date": "2023-09-22",
        "close": 3634.078857,
        "direction_boundary": 4171.907715,
        "core_momentum": -0.128917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154123
      },
      {
        "date": "2023-09-29",
        "close": 3621.829834,
        "direction_boundary": 4050.973633,
        "core_momentum": -0.105936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144987
      },
      {
        "date": "2023-10-06",
        "close": 3595.926758,
        "direction_boundary": 4026.122314,
        "core_momentum": -0.106851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145355
      },
      {
        "date": "2023-10-13",
        "close": 3595.926758,
        "direction_boundary": 3826.762207,
        "core_momentum": -0.060321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145058
      },
      {
        "date": "2023-10-20",
        "close": 3771.327393,
        "direction_boundary": 3732.212402,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158715
      },
      {
        "date": "2023-10-27",
        "close": 3771.327393,
        "direction_boundary": 3732.212402,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15369
      },
      {
        "date": "2023-11-03",
        "close": 3693.897705,
        "direction_boundary": 3931.711426,
        "core_momentum": -0.060486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157017
      },
      {
        "date": "2023-11-10",
        "close": 3693.897705,
        "direction_boundary": 4230.756836,
        "core_momentum": -0.126894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157017
      },
      {
        "date": "2023-11-17",
        "close": 3760.363525,
        "direction_boundary": 4061.643066,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157061
      },
      {
        "date": "2023-11-24",
        "close": 3760.363525,
        "direction_boundary": 4061.643066,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153782
      },
      {
        "date": "2023-12-01",
        "close": 3975.192139,
        "direction_boundary": 4064.628418,
        "core_momentum": -0.022004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169509
      },
      {
        "date": "2023-12-08",
        "close": 4003.846436,
        "direction_boundary": 4064.628418,
        "core_momentum": -0.014954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167056
      },
      {
        "date": "2023-12-15",
        "close": 4144.181641,
        "direction_boundary": 4106.680664,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2023-12-22",
        "close": 4130.023438,
        "direction_boundary": 4106.680664,
        "core_momentum": 0.005684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2023-12-29",
        "close": 4143.223145,
        "direction_boundary": 4010.837891,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2024-01-05",
        "close": 4143.223145,
        "direction_boundary": 4010.837891,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2024-01-12",
        "close": 4143.223145,
        "direction_boundary": 3971.781982,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167124
      },
      {
        "date": "2024-01-19",
        "close": 4079.865723,
        "direction_boundary": 3948.725098,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2024-01-26",
        "close": 4135.447266,
        "direction_boundary": 3781.132324,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-02-02",
        "close": 4192.274414,
        "direction_boundary": 3957.933838,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-02-09",
        "close": 4236.141113,
        "direction_boundary": 3807.365723,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2024-02-16",
        "close": 4198.755371,
        "direction_boundary": 3689.879883,
        "core_momentum": 0.137911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2024-02-23",
        "close": 4381.450195,
        "direction_boundary": 3514.322754,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138865
      },
      {
        "date": "2024-03-01",
        "close": 4327.661621,
        "direction_boundary": 3765.256104,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-03-08",
        "close": 4262.638672,
        "direction_boundary": 3605.250732,
        "core_momentum": 0.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-03-15",
        "close": 4262.638672,
        "direction_boundary": 3602.114014,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139258
      },
      {
        "date": "2024-03-22",
        "close": 4262.638672,
        "direction_boundary": 3450.88208,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2024-03-29",
        "close": 4262.638672,
        "direction_boundary": 3586.07959,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2024-04-05",
        "close": 4262.638672,
        "direction_boundary": 3581.935791,
        "core_momentum": 0.190038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-04-12",
        "close": 4262.638672,
        "direction_boundary": 3559.438232,
        "core_momentum": 0.197559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-04-19",
        "close": 4262.638672,
        "direction_boundary": 3597.333496,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-04-26",
        "close": 4262.638672,
        "direction_boundary": 3505.718018,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-05-03",
        "close": 4262.638672,
        "direction_boundary": 3498.14917,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-05-10",
        "close": 4150.496094,
        "direction_boundary": 3498.14917,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2024-05-17",
        "close": 4096.941406,
        "direction_boundary": 3455.543457,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2024-05-24",
        "close": 3958.660156,
        "direction_boundary": 3389.682617,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136332
      },
      {
        "date": "2024-05-31",
        "close": 3874.371582,
        "direction_boundary": 3395.411377,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116155
      },
      {
        "date": "2024-06-07",
        "close": 3985.594482,
        "direction_boundary": 3485.0896,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122638
      },
      {
        "date": "2024-06-14",
        "close": 4094.084961,
        "direction_boundary": 3515.466553,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118741
      },
      {
        "date": "2024-06-21",
        "close": 4086.422119,
        "direction_boundary": 3464.256348,
        "core_momentum": 0.179596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118683
      },
      {
        "date": "2024-06-28",
        "close": 4115.044434,
        "direction_boundary": 3483.693848,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119029
      },
      {
        "date": "2024-07-05",
        "close": 4100.159668,
        "direction_boundary": 3442.74585,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119119
      },
      {
        "date": "2024-07-12",
        "close": 3975.459229,
        "direction_boundary": 3515.576172,
        "core_momentum": 0.130813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126389
      },
      {
        "date": "2024-07-19",
        "close": 4319.632324,
        "direction_boundary": 3621.283691,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2024-07-26",
        "close": 4415.492676,
        "direction_boundary": 3893.773438,
        "core_momentum": 0.133988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2024-08-02",
        "close": 4586.990723,
        "direction_boundary": 3910.501465,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2024-08-09",
        "close": 4569.03418,
        "direction_boundary": 3896.583496,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2024-08-16",
        "close": 4529.129395,
        "direction_boundary": 3835.778564,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2024-08-23",
        "close": 4529.129395,
        "direction_boundary": 3743.241699,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2024-08-30",
        "close": 4783.061035,
        "direction_boundary": 3752.0625,
        "core_momentum": 0.274782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2024-09-06",
        "close": 4783.061035,
        "direction_boundary": 3752.0625,
        "core_momentum": 0.274782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2024-09-13",
        "close": 4989.423828,
        "direction_boundary": 3675.150391,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-09-20",
        "close": 4814.494629,
        "direction_boundary": 3634.078857,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2024-09-27",
        "close": 4814.494629,
        "direction_boundary": 3621.829834,
        "core_momentum": 0.329299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2024-10-04",
        "close": 4814.494629,
        "direction_boundary": 3595.926758,
        "core_momentum": 0.338874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2024-10-11",
        "close": 4600.248047,
        "direction_boundary": 3595.926758,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2024-10-18",
        "close": 4812.109375,
        "direction_boundary": 3771.327393,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-10-25",
        "close": 4812.109375,
        "direction_boundary": 3771.327393,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-11-01",
        "close": 4660.121582,
        "direction_boundary": 3693.897705,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2024-11-08",
        "close": 4660.121582,
        "direction_boundary": 3693.897705,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2024-11-15",
        "close": 4826.768555,
        "direction_boundary": 3760.363525,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2024-11-22",
        "close": 4826.768555,
        "direction_boundary": 3760.363525,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2024-11-29",
        "close": 4826.768555,
        "direction_boundary": 3975.192139,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2024-12-06",
        "close": 4826.768555,
        "direction_boundary": 4003.846436,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2024-12-13",
        "close": 4736.274902,
        "direction_boundary": 4144.181641,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2024-12-20",
        "close": 4558.603027,
        "direction_boundary": 4130.023438,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2024-12-27",
        "close": 4558.603027,
        "direction_boundary": 4143.223145,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217724
      },
      {
        "date": "2025-01-03",
        "close": 4697.34668,
        "direction_boundary": 4143.223145,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220361
      },
      {
        "date": "2025-01-10",
        "close": 4697.34668,
        "direction_boundary": 4143.223145,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2025-01-17",
        "close": 4697.34668,
        "direction_boundary": 4079.865723,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183698
      },
      {
        "date": "2025-01-24",
        "close": 5074.651855,
        "direction_boundary": 4135.447266,
        "core_momentum": 0.227111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2025-01-31",
        "close": 5127.554688,
        "direction_boundary": 4192.274414,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2025-02-07",
        "close": 4981.822754,
        "direction_boundary": 4236.141113,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2025-02-14",
        "close": 5074.941406,
        "direction_boundary": 4198.755371,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2025-02-21",
        "close": 4974.956055,
        "direction_boundary": 4381.450195,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2025-02-28",
        "close": 5012.38623,
        "direction_boundary": 4327.661621,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2025-03-07",
        "close": 5034.082031,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198807
      },
      {
        "date": "2025-03-14",
        "close": 4716.582031,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210717
      },
      {
        "date": "2025-03-21",
        "close": 4716.582031,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205098
      },
      {
        "date": "2025-03-28",
        "close": 4716.582031,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205098
      },
      {
        "date": "2025-04-04",
        "close": 4404.073242,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22558
      },
      {
        "date": "2025-04-11",
        "close": 4404.073242,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217271
      },
      {
        "date": "2025-04-18",
        "close": 4353.154297,
        "direction_boundary": 4262.638672,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206872
      },
      {
        "date": "2025-04-25",
        "close": 4193.404785,
        "direction_boundary": 4262.638672,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2025-05-02",
        "close": 4193.404785,
        "direction_boundary": 4262.638672,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2025-05-09",
        "close": 4193.404785,
        "direction_boundary": 4150.496094,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208441
      },
      {
        "date": "2025-05-16",
        "close": 4487.941406,
        "direction_boundary": 4096.941406,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225041
      },
      {
        "date": "2025-05-23",
        "close": 4409.10498,
        "direction_boundary": 3958.660156,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22594
      },
      {
        "date": "2025-05-30",
        "close": 4410.443359,
        "direction_boundary": 3874.371582,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22595
      },
      {
        "date": "2025-06-06",
        "close": 4154.728516,
        "direction_boundary": 3985.594482,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238925
      },
      {
        "date": "2025-06-13",
        "close": 4224.639648,
        "direction_boundary": 4094.084961,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240103
      },
      {
        "date": "2025-06-20",
        "close": 4274.57666,
        "direction_boundary": 4086.422119,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235985
      },
      {
        "date": "2025-06-27",
        "close": 4339.494141,
        "direction_boundary": 4115.044434,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237223
      },
      {
        "date": "2025-07-04",
        "close": 4434.373047,
        "direction_boundary": 4100.159668,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235253
      },
      {
        "date": "2025-07-11",
        "close": 4434.373047,
        "direction_boundary": 3975.459229,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235253
      },
      {
        "date": "2025-07-18",
        "close": 4164.71582,
        "direction_boundary": 4319.632324,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-07-25",
        "close": 4178.757813,
        "direction_boundary": 4415.492676,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2025-08-01",
        "close": 4199.671387,
        "direction_boundary": 4586.990723,
        "core_momentum": -0.084439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21983
      },
      {
        "date": "2025-08-08",
        "close": 4199.671387,
        "direction_boundary": 4569.03418,
        "core_momentum": -0.08084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2025-08-15",
        "close": 4110.78418,
        "direction_boundary": 4529.129395,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2025-08-22",
        "close": 4110.78418,
        "direction_boundary": 4529.129395,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2025-08-29",
        "close": 4146.119629,
        "direction_boundary": 4783.061035,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2025-09-05",
        "close": 4156.100586,
        "direction_boundary": 4783.061035,
        "core_momentum": -0.131079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215287
      },
      {
        "date": "2025-09-12",
        "close": 4156.100586,
        "direction_boundary": 4989.423828,
        "core_momentum": -0.167018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2025-09-19",
        "close": 4156.100586,
        "direction_boundary": 4814.494629,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2025-09-26",
        "close": 4283.990723,
        "direction_boundary": 4814.494629,
        "core_momentum": -0.110189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2025-10-03",
        "close": 4283.990723,
        "direction_boundary": 4814.494629,
        "core_momentum": -0.110189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2025-10-10",
        "close": 4283.990723,
        "direction_boundary": 4600.248047,
        "core_momentum": -0.068748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2025-10-17",
        "close": 4283.990723,
        "direction_boundary": 4812.109375,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181199
      },
      {
        "date": "2025-10-24",
        "close": 4283.990723,
        "direction_boundary": 4812.109375,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173269
      },
      {
        "date": "2025-10-31",
        "close": 4056.203857,
        "direction_boundary": 4660.121582,
        "core_momentum": -0.129593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2025-11-07",
        "close": 4056.203857,
        "direction_boundary": 4660.121582,
        "core_momentum": -0.129593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2025-11-14",
        "close": 4056.203857,
        "direction_boundary": 4826.768555,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2025-11-21",
        "close": 4096.166504,
        "direction_boundary": 4826.768555,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-11-28",
        "close": 4096.166504,
        "direction_boundary": 4826.768555,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2025-12-05",
        "close": 4097.54541,
        "direction_boundary": 4826.768555,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2025-12-12",
        "close": 4207.47998,
        "direction_boundary": 4736.274902,
        "core_momentum": -0.111648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141721
      },
      {
        "date": "2025-12-19",
        "close": 4267.443848,
        "direction_boundary": 4558.603027,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142163
      },
      {
        "date": "2025-12-26",
        "close": 4267.443848,
        "direction_boundary": 4558.603027,
        "core_momentum": -0.06387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2026-01-02",
        "close": 4267.443848,
        "direction_boundary": 4697.34668,
        "core_momentum": -0.09152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136775
      },
      {
        "date": "2026-01-09",
        "close": 4084.553223,
        "direction_boundary": 4697.34668,
        "core_momentum": -0.130455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2026-01-16",
        "close": 4084.553223,
        "direction_boundary": 4697.34668,
        "core_momentum": -0.130455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2026-01-23",
        "close": 3909.958008,
        "direction_boundary": 5074.651855,
        "core_momentum": -0.229512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2026-01-30",
        "close": 3997.605469,
        "direction_boundary": 5127.554688,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2026-02-06",
        "close": 3997.605469,
        "direction_boundary": 4981.822754,
        "core_momentum": -0.197562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2026-02-13",
        "close": 4519.292969,
        "direction_boundary": 5074.941406,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219085
      },
      {
        "date": "2026-02-20",
        "close": 4508.649414,
        "direction_boundary": 4974.956055,
        "core_momentum": -0.093731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219188
      },
      {
        "date": "2026-02-27",
        "close": 4510.028809,
        "direction_boundary": 5012.38623,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21911
      },
      {
        "date": "2026-03-06",
        "close": 4648.638184,
        "direction_boundary": 5034.082031,
        "core_momentum": -0.076567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222283
      },
      {
        "date": "2026-03-13",
        "close": 4648.638184,
        "direction_boundary": 4716.582031,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222283
      },
      {
        "date": "2026-03-20",
        "close": 4220.763672,
        "direction_boundary": 4716.582031,
        "core_momentum": -0.105122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262685
      },
      {
        "date": "2026-03-27",
        "close": 4348.726074,
        "direction_boundary": 4716.582031,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262586
      },
      {
        "date": "2026-04-03",
        "close": 4348.726074,
        "direction_boundary": 4404.073242,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262586
      },
      {
        "date": "2026-04-10",
        "close": 4358.723145,
        "direction_boundary": 4404.073242,
        "core_momentum": -0.010297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262595
      },
      {
        "date": "2026-04-17",
        "close": 4377.717773,
        "direction_boundary": 4353.154297,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2026-04-24",
        "close": 4377.717773,
        "direction_boundary": 4193.404785,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2026-05-01",
        "close": 4648.638184,
        "direction_boundary": 4193.404785,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2026-05-08",
        "close": 4648.638184,
        "direction_boundary": 4193.404785,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2026-05-15",
        "close": 4648.638184,
        "direction_boundary": 4487.941406,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2026-05-22",
        "close": 4671.541992,
        "direction_boundary": 4409.10498,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262268
      },
      {
        "date": "2026-05-29",
        "close": 4712.629883,
        "direction_boundary": 4410.443359,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2026-06-05",
        "close": 4617.279785,
        "direction_boundary": 4154.728516,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264585
      },
      {
        "date": "2026-06-12",
        "close": 4617.279785,
        "direction_boundary": 4224.639648,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2026-06-19",
        "close": 4453.040039,
        "direction_boundary": 4274.57666,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-06-26",
        "close": 4513.310059,
        "direction_boundary": 4339.494141,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2026-07-03",
        "close": 4909.0,
        "direction_boundary": 4434.373047,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2026-07-10",
        "close": 4903.560059,
        "direction_boundary": 4434.373047,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2026-07-17",
        "close": 5269.0,
        "direction_boundary": 4164.71582,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2026-07-24",
        "close": 5125.0,
        "direction_boundary": 4178.757813,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291538
      },
      {
        "date": "2026-07-31",
        "close": 5125.0,
        "direction_boundary": 4199.671387,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2026-08-07",
        "close": 5103.5,
        "direction_boundary": 4199.671387,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3835.778564,
        "volume": 149
      },
      {
        "date": "2023-08-25",
        "close": 3743.241699,
        "volume": 253
      },
      {
        "date": "2023-09-01",
        "close": 3752.0625,
        "volume": 153
      },
      {
        "date": "2023-09-08",
        "close": 3752.0625,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3675.150391,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 3634.078857,
        "volume": 140
      },
      {
        "date": "2023-09-29",
        "close": 3621.829834,
        "volume": 522
      },
      {
        "date": "2023-10-06",
        "close": 3595.926758,
        "volume": 1888
      },
      {
        "date": "2023-10-13",
        "close": 3595.926758,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3771.327393,
        "volume": 348
      },
      {
        "date": "2023-10-27",
        "close": 3771.327393,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3693.897705,
        "volume": 325
      },
      {
        "date": "2023-11-10",
        "close": 3693.897705,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3760.363525,
        "volume": 741
      },
      {
        "date": "2023-11-24",
        "close": 3760.363525,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3975.192139,
        "volume": 1539
      },
      {
        "date": "2023-12-08",
        "close": 4003.846436,
        "volume": 487
      },
      {
        "date": "2023-12-15",
        "close": 4144.181641,
        "volume": 128
      },
      {
        "date": "2023-12-22",
        "close": 4130.023438,
        "volume": 1662
      },
      {
        "date": "2023-12-29",
        "close": 4143.223145,
        "volume": 255
      },
      {
        "date": "2024-01-05",
        "close": 4143.223145,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4143.223145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4079.865723,
        "volume": 367
      },
      {
        "date": "2024-01-26",
        "close": 4135.447266,
        "volume": 347
      },
      {
        "date": "2024-02-02",
        "close": 4192.274414,
        "volume": 17229
      },
      {
        "date": "2024-02-09",
        "close": 4236.141113,
        "volume": 550
      },
      {
        "date": "2024-02-16",
        "close": 4198.755371,
        "volume": 337
      },
      {
        "date": "2024-02-23",
        "close": 4381.450195,
        "volume": 109
      },
      {
        "date": "2024-03-01",
        "close": 4327.661621,
        "volume": 310
      },
      {
        "date": "2024-03-08",
        "close": 4262.638672,
        "volume": 197
      },
      {
        "date": "2024-03-15",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4262.638672,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4150.496094,
        "volume": 16718
      },
      {
        "date": "2024-05-17",
        "close": 4096.941406,
        "volume": 524
      },
      {
        "date": "2024-05-24",
        "close": 3958.660156,
        "volume": 7435
      },
      {
        "date": "2024-05-31",
        "close": 3874.371582,
        "volume": 292
      },
      {
        "date": "2024-06-07",
        "close": 3985.594482,
        "volume": 845
      },
      {
        "date": "2024-06-14",
        "close": 4094.084961,
        "volume": 4661
      },
      {
        "date": "2024-06-21",
        "close": 4086.422119,
        "volume": 212
      },
      {
        "date": "2024-06-28",
        "close": 4115.044434,
        "volume": 35070
      },
      {
        "date": "2024-07-05",
        "close": 4100.159668,
        "volume": 892
      },
      {
        "date": "2024-07-12",
        "close": 3975.459229,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 4319.632324,
        "volume": 1448
      },
      {
        "date": "2024-07-26",
        "close": 4415.492676,
        "volume": 521
      },
      {
        "date": "2024-08-02",
        "close": 4586.990723,
        "volume": 699
      },
      {
        "date": "2024-08-09",
        "close": 4569.03418,
        "volume": 653
      },
      {
        "date": "2024-08-16",
        "close": 4529.129395,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 4529.129395,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4783.061035,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 4783.061035,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4989.423828,
        "volume": 18
      },
      {
        "date": "2024-09-20",
        "close": 4814.494629,
        "volume": 110
      },
      {
        "date": "2024-09-27",
        "close": 4814.494629,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4814.494629,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4600.248047,
        "volume": 593
      },
      {
        "date": "2024-10-18",
        "close": 4812.109375,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 4812.109375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4660.121582,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 4660.121582,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4826.768555,
        "volume": 142
      },
      {
        "date": "2024-11-22",
        "close": 4826.768555,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4826.768555,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4826.768555,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4736.274902,
        "volume": 15002
      },
      {
        "date": "2024-12-20",
        "close": 4558.603027,
        "volume": 632
      },
      {
        "date": "2024-12-27",
        "close": 4558.603027,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4697.34668,
        "volume": 974
      },
      {
        "date": "2025-01-10",
        "close": 4697.34668,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4697.34668,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5074.651855,
        "volume": 672
      },
      {
        "date": "2025-01-31",
        "close": 5127.554688,
        "volume": 61
      },
      {
        "date": "2025-02-07",
        "close": 4981.822754,
        "volume": 609
      },
      {
        "date": "2025-02-14",
        "close": 5074.941406,
        "volume": 635
      },
      {
        "date": "2025-02-21",
        "close": 4974.956055,
        "volume": 16634
      },
      {
        "date": "2025-02-28",
        "close": 5012.38623,
        "volume": 328
      },
      {
        "date": "2025-03-07",
        "close": 5034.082031,
        "volume": 201
      },
      {
        "date": "2025-03-14",
        "close": 4716.582031,
        "volume": 22656
      },
      {
        "date": "2025-03-21",
        "close": 4716.582031,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4716.582031,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4404.073242,
        "volume": 372
      },
      {
        "date": "2025-04-11",
        "close": 4404.073242,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4353.154297,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 4193.404785,
        "volume": 351
      },
      {
        "date": "2025-05-02",
        "close": 4193.404785,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 4193.404785,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4487.941406,
        "volume": 151
      },
      {
        "date": "2025-05-23",
        "close": 4409.10498,
        "volume": 71
      },
      {
        "date": "2025-05-30",
        "close": 4410.443359,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4154.728516,
        "volume": 12867
      },
      {
        "date": "2025-06-13",
        "close": 4224.639648,
        "volume": 524
      },
      {
        "date": "2025-06-20",
        "close": 4274.57666,
        "volume": 459
      },
      {
        "date": "2025-06-27",
        "close": 4339.494141,
        "volume": 54
      },
      {
        "date": "2025-07-04",
        "close": 4434.373047,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 4434.373047,
        "volume": 159
      },
      {
        "date": "2025-07-18",
        "close": 4164.71582,
        "volume": 760
      },
      {
        "date": "2025-07-25",
        "close": 4178.757813,
        "volume": 3529
      },
      {
        "date": "2025-08-01",
        "close": 4199.671387,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 4199.671387,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4110.78418,
        "volume": 294
      },
      {
        "date": "2025-08-22",
        "close": 4110.78418,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4146.119629,
        "volume": 25
      },
      {
        "date": "2025-09-05",
        "close": 4156.100586,
        "volume": 5787
      },
      {
        "date": "2025-09-12",
        "close": 4156.100586,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4156.100586,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4283.990723,
        "volume": 110
      },
      {
        "date": "2025-10-03",
        "close": 4283.990723,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4283.990723,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4283.990723,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4283.990723,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4056.203857,
        "volume": 902
      },
      {
        "date": "2025-11-07",
        "close": 4056.203857,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4056.203857,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4096.166504,
        "volume": 195
      },
      {
        "date": "2025-11-28",
        "close": 4096.166504,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4097.54541,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4207.47998,
        "volume": 133
      },
      {
        "date": "2025-12-19",
        "close": 4267.443848,
        "volume": 19
      },
      {
        "date": "2025-12-26",
        "close": 4267.443848,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4267.443848,
        "volume": 235
      },
      {
        "date": "2026-01-09",
        "close": 4084.553223,
        "volume": 46
      },
      {
        "date": "2026-01-16",
        "close": 4084.553223,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3909.958008,
        "volume": 219
      },
      {
        "date": "2026-01-30",
        "close": 3997.605469,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 3997.605469,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4519.292969,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 4508.649414,
        "volume": 84
      },
      {
        "date": "2026-02-27",
        "close": 4510.028809,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4648.638184,
        "volume": 633
      },
      {
        "date": "2026-03-13",
        "close": 4648.638184,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4220.763672,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 4348.726074,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 4348.726074,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4358.723145,
        "volume": 19
      },
      {
        "date": "2026-04-17",
        "close": 4377.717773,
        "volume": 181
      },
      {
        "date": "2026-04-24",
        "close": 4377.717773,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4648.638184,
        "volume": 221
      },
      {
        "date": "2026-05-08",
        "close": 4648.638184,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4648.638184,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4671.541992,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 4712.629883,
        "volume": 31252
      },
      {
        "date": "2026-06-05",
        "close": 4617.279785,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4617.279785,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4453.040039,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4513.310059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4909.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4903.560059,
        "volume": 75
      },
      {
        "date": "2026-07-17",
        "close": 5269.0,
        "volume": 67
      },
      {
        "date": "2026-07-24",
        "close": 5125.0,
        "volume": 452
      },
      {
        "date": "2026-07-31",
        "close": 5125.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5103.5,
        "volume": 1055
      }
    ],
    "sharemaestro_context": {
      "trend": 4560.780013,
      "fair_value": 4353.556511,
      "market_activity": 96.241927,
      "market_dynamics": 1.144337,
      "relative_strength": 13.648607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.000495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021177,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.010445
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.085759
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.11233
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.083908
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.050426
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.057464
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.046584
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16579
      }
    ]
  }
}