{
  "ticker": {
    "uuid": "8b826a61-db4b-4f70-bd06-0bce388a02fd",
    "symbol": "AARTIDRUGS",
    "name": "Aarti Drugs Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 416.200012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.124878,
    "boundary_margin": -0.149093,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238639,
    "volatility_stability": 0.9042,
    "risk_context": 0.419,
    "current_regime": {
      "move": 0.072957,
      "interruption": 0.149558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.127,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.360718,
        "direction_boundary": 441.19104,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495452
      },
      {
        "date": "2023-08-25",
        "close": 533.086121,
        "direction_boundary": 432.744568,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2023-09-01",
        "close": 564.135315,
        "direction_boundary": 430.472473,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499229
      },
      {
        "date": "2023-09-08",
        "close": 613.60614,
        "direction_boundary": 463.764313,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489619
      },
      {
        "date": "2023-09-15",
        "close": 578.793396,
        "direction_boundary": 445.438965,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485394
      },
      {
        "date": "2023-09-22",
        "close": 547.050842,
        "direction_boundary": 461.590942,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2023-09-29",
        "close": 537.34491,
        "direction_boundary": 463.072815,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2023-10-06",
        "close": 518.378601,
        "direction_boundary": 489.992737,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2023-10-13",
        "close": 515.407349,
        "direction_boundary": 454.873322,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2023-10-20",
        "close": 513.476074,
        "direction_boundary": 455.219055,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2023-10-27",
        "close": 466.530792,
        "direction_boundary": 461.097015,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357339
      },
      {
        "date": "2023-11-03",
        "close": 455.636353,
        "direction_boundary": 458.083954,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350855
      },
      {
        "date": "2023-11-10",
        "close": 476.831055,
        "direction_boundary": 459.417572,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352925
      },
      {
        "date": "2023-11-17",
        "close": 466.580353,
        "direction_boundary": 458.232147,
        "core_momentum": 0.018218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354273
      },
      {
        "date": "2023-11-24",
        "close": 475.890137,
        "direction_boundary": 444.994446,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352856
      },
      {
        "date": "2023-12-01",
        "close": 480.941254,
        "direction_boundary": 440.647675,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352172
      },
      {
        "date": "2023-12-08",
        "close": 482.823029,
        "direction_boundary": 451.810852,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349808
      },
      {
        "date": "2023-12-15",
        "close": 468.313538,
        "direction_boundary": 452.601166,
        "core_momentum": 0.034716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352143
      },
      {
        "date": "2023-12-22",
        "close": 494.707916,
        "direction_boundary": 449.538696,
        "core_momentum": 0.100479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353282
      },
      {
        "date": "2023-12-29",
        "close": 484.506714,
        "direction_boundary": 454.527588,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349704
      },
      {
        "date": "2024-01-05",
        "close": 504.810028,
        "direction_boundary": 440.647675,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353674
      },
      {
        "date": "2024-01-12",
        "close": 516.298767,
        "direction_boundary": 441.83313,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2024-01-19",
        "close": 527.242676,
        "direction_boundary": 420.198425,
        "core_momentum": 0.254747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346028
      },
      {
        "date": "2024-01-26",
        "close": 499.709442,
        "direction_boundary": 405.182495,
        "core_momentum": 0.233295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293679
      },
      {
        "date": "2024-02-02",
        "close": 504.463409,
        "direction_boundary": 414.172272,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293565
      },
      {
        "date": "2024-02-09",
        "close": 528.35675,
        "direction_boundary": 378.830353,
        "core_momentum": 0.394705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2024-02-16",
        "close": 525.875977,
        "direction_boundary": 375.165833,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300557
      },
      {
        "date": "2024-02-23",
        "close": 526.421753,
        "direction_boundary": 360.507843,
        "core_momentum": 0.460223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294816
      },
      {
        "date": "2024-03-01",
        "close": 498.934692,
        "direction_boundary": 362.785797,
        "core_momentum": 0.375287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291737
      },
      {
        "date": "2024-03-08",
        "close": 472.439972,
        "direction_boundary": 336.886658,
        "core_momentum": 0.402371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269881
      },
      {
        "date": "2024-03-15",
        "close": 449.26947,
        "direction_boundary": 314.0578,
        "core_momentum": 0.430531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267192
      },
      {
        "date": "2024-03-22",
        "close": 452.097565,
        "direction_boundary": 382.891052,
        "core_momentum": 0.180747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259323
      },
      {
        "date": "2024-03-29",
        "close": 430.961304,
        "direction_boundary": 334.509674,
        "core_momentum": 0.288337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265036
      },
      {
        "date": "2024-04-05",
        "close": 488.862732,
        "direction_boundary": 384.129028,
        "core_momentum": 0.272652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32082
      },
      {
        "date": "2024-04-12",
        "close": 500.323944,
        "direction_boundary": 411.959473,
        "core_momentum": 0.214498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322691
      },
      {
        "date": "2024-04-19",
        "close": 491.194672,
        "direction_boundary": 419.189423,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323568
      },
      {
        "date": "2024-04-26",
        "close": 500.274323,
        "direction_boundary": 416.812408,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294547
      },
      {
        "date": "2024-05-03",
        "close": 498.736237,
        "direction_boundary": 441.473541,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292244
      },
      {
        "date": "2024-05-10",
        "close": 458.150696,
        "direction_boundary": 457.765717,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31014
      },
      {
        "date": "2024-05-17",
        "close": 486.77887,
        "direction_boundary": 455.042114,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320272
      },
      {
        "date": "2024-05-24",
        "close": 488.614655,
        "direction_boundary": 443.008667,
        "core_momentum": 0.102946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319228
      },
      {
        "date": "2024-05-31",
        "close": 473.233826,
        "direction_boundary": 451.971863,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322123
      },
      {
        "date": "2024-06-07",
        "close": 507.766296,
        "direction_boundary": 466.085144,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2024-06-14",
        "close": 517.193237,
        "direction_boundary": 460.439819,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334261
      },
      {
        "date": "2024-06-21",
        "close": 505.732025,
        "direction_boundary": 439.888885,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327786
      },
      {
        "date": "2024-06-28",
        "close": 500.671234,
        "direction_boundary": 460.637939,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326698
      },
      {
        "date": "2024-07-05",
        "close": 550.187622,
        "direction_boundary": 466.184174,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347366
      },
      {
        "date": "2024-07-12",
        "close": 528.505554,
        "direction_boundary": 493.22229,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2024-07-19",
        "close": 509.20517,
        "direction_boundary": 505.651886,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2024-07-26",
        "close": 522.65094,
        "direction_boundary": 580.031372,
        "core_momentum": -0.098926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347551
      },
      {
        "date": "2024-08-02",
        "close": 507.468597,
        "direction_boundary": 568.047485,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350004
      },
      {
        "date": "2024-08-09",
        "close": 511.140137,
        "direction_boundary": 568.988342,
        "core_momentum": -0.101669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343863
      },
      {
        "date": "2024-08-16",
        "close": 492.980835,
        "direction_boundary": 556.360718,
        "core_momentum": -0.113919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347244
      },
      {
        "date": "2024-08-23",
        "close": 559.565063,
        "direction_boundary": 533.086121,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390782
      },
      {
        "date": "2024-08-30",
        "close": 578.319702,
        "direction_boundary": 564.135315,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2024-09-06",
        "close": 549.393799,
        "direction_boundary": 613.60614,
        "core_momentum": -0.104647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383378
      },
      {
        "date": "2024-09-13",
        "close": 520.914429,
        "direction_boundary": 578.793396,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384259
      },
      {
        "date": "2024-09-20",
        "close": 520.716003,
        "direction_boundary": 547.050842,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38435
      },
      {
        "date": "2024-09-27",
        "close": 510.395905,
        "direction_boundary": 537.34491,
        "core_momentum": -0.050152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378518
      },
      {
        "date": "2024-10-04",
        "close": 512.380554,
        "direction_boundary": 518.378601,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336977
      },
      {
        "date": "2024-10-11",
        "close": 505.980103,
        "direction_boundary": 515.407349,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336089
      },
      {
        "date": "2024-10-18",
        "close": 496.007385,
        "direction_boundary": 513.476074,
        "core_momentum": -0.03402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336263
      },
      {
        "date": "2024-10-25",
        "close": 471.050751,
        "direction_boundary": 466.530792,
        "core_momentum": 0.009688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342725
      },
      {
        "date": "2024-11-01",
        "close": 484.049988,
        "direction_boundary": 455.636353,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345157
      },
      {
        "date": "2024-11-08",
        "close": 486.233093,
        "direction_boundary": 476.831055,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32336
      },
      {
        "date": "2024-11-15",
        "close": 465.741882,
        "direction_boundary": 466.580353,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317874
      },
      {
        "date": "2024-11-22",
        "close": 445.796387,
        "direction_boundary": 475.890137,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323033
      },
      {
        "date": "2024-11-29",
        "close": 457.257568,
        "direction_boundary": 480.941254,
        "core_momentum": -0.049244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2024-12-06",
        "close": 451.651031,
        "direction_boundary": 482.823029,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2024-12-13",
        "close": 441.727905,
        "direction_boundary": 468.313538,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2024-12-20",
        "close": 424.957825,
        "direction_boundary": 494.707916,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307564
      },
      {
        "date": "2024-12-27",
        "close": 446.887909,
        "direction_boundary": 484.506714,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317479
      },
      {
        "date": "2025-01-03",
        "close": 450.013702,
        "direction_boundary": 504.810028,
        "core_momentum": -0.108548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2025-01-10",
        "close": 426.644775,
        "direction_boundary": 516.298767,
        "core_momentum": -0.173648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2025-01-17",
        "close": 417.664307,
        "direction_boundary": 527.242676,
        "core_momentum": -0.207833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2025-01-24",
        "close": 406.748871,
        "direction_boundary": 499.709442,
        "core_momentum": -0.186029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282657
      },
      {
        "date": "2025-01-31",
        "close": 402.283478,
        "direction_boundary": 504.463409,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2025-02-07",
        "close": 414.077637,
        "direction_boundary": 528.35675,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285291
      },
      {
        "date": "2025-02-14",
        "close": 409.303284,
        "direction_boundary": 525.875977,
        "core_momentum": -0.221673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2025-02-21",
        "close": 386.028198,
        "direction_boundary": 526.421753,
        "core_momentum": -0.266694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2025-02-28",
        "close": 349.474396,
        "direction_boundary": 498.934692,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-03-07",
        "close": 369.118958,
        "direction_boundary": 472.439972,
        "core_momentum": -0.218697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2025-03-14",
        "close": 338.383911,
        "direction_boundary": 449.26947,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2025-03-21",
        "close": 355.98941,
        "direction_boundary": 452.097565,
        "core_momentum": -0.212583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2025-03-28",
        "close": 338.483368,
        "direction_boundary": 430.961304,
        "core_momentum": -0.214585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2025-04-04",
        "close": 331.122864,
        "direction_boundary": 488.862732,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2025-04-11",
        "close": 327.392883,
        "direction_boundary": 500.323944,
        "core_momentum": -0.345638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2025-04-18",
        "close": 355.54184,
        "direction_boundary": 491.194672,
        "core_momentum": -0.276169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315573
      },
      {
        "date": "2025-04-25",
        "close": 348.927307,
        "direction_boundary": 500.274323,
        "core_momentum": -0.302528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310742
      },
      {
        "date": "2025-05-02",
        "close": 345.794128,
        "direction_boundary": 498.736237,
        "core_momentum": -0.306659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-05-09",
        "close": 416.4151,
        "direction_boundary": 458.150696,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411525
      },
      {
        "date": "2025-05-16",
        "close": 452.521362,
        "direction_boundary": 486.77887,
        "core_momentum": -0.070376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425744
      },
      {
        "date": "2025-05-23",
        "close": 471.668579,
        "direction_boundary": 488.614655,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425065
      },
      {
        "date": "2025-05-30",
        "close": 441.480591,
        "direction_boundary": 473.233826,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433926
      },
      {
        "date": "2025-06-06",
        "close": 459.682892,
        "direction_boundary": 507.766296,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437404
      },
      {
        "date": "2025-06-13",
        "close": 461.274353,
        "direction_boundary": 517.193237,
        "core_momentum": -0.10812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436164
      },
      {
        "date": "2025-06-20",
        "close": 438.297668,
        "direction_boundary": 505.732025,
        "core_momentum": -0.13334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438788
      },
      {
        "date": "2025-06-27",
        "close": 450.780701,
        "direction_boundary": 500.671234,
        "core_momentum": -0.099647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434875
      },
      {
        "date": "2025-07-04",
        "close": 484.847839,
        "direction_boundary": 550.187622,
        "core_momentum": -0.118759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446333
      },
      {
        "date": "2025-07-11",
        "close": 471.071777,
        "direction_boundary": 528.505554,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44143
      },
      {
        "date": "2025-07-18",
        "close": 520.406982,
        "direction_boundary": 509.20517,
        "core_momentum": 0.021999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459162
      },
      {
        "date": "2025-07-25",
        "close": 534.879333,
        "direction_boundary": 522.65094,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457038
      },
      {
        "date": "2025-08-01",
        "close": 486.837189,
        "direction_boundary": 507.468597,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478877
      },
      {
        "date": "2025-08-08",
        "close": 489.124878,
        "direction_boundary": 511.140137,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477873
      },
      {
        "date": "2025-08-15",
        "close": 484.052094,
        "direction_boundary": 492.980835,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477787
      },
      {
        "date": "2025-08-22",
        "close": 480.471313,
        "direction_boundary": 559.565063,
        "core_momentum": -0.141349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469058
      },
      {
        "date": "2025-08-29",
        "close": 467.043396,
        "direction_boundary": 578.319702,
        "core_momentum": -0.192413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446145
      },
      {
        "date": "2025-09-05",
        "close": 468.634857,
        "direction_boundary": 549.393799,
        "core_momentum": -0.146996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441784
      },
      {
        "date": "2025-09-12",
        "close": 506.929321,
        "direction_boundary": 520.914429,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429199
      },
      {
        "date": "2025-09-19",
        "close": 522.545471,
        "direction_boundary": 520.716003,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426783
      },
      {
        "date": "2025-09-26",
        "close": 467.441284,
        "direction_boundary": 510.395905,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453002
      },
      {
        "date": "2025-10-03",
        "close": 488.975677,
        "direction_boundary": 512.380554,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452357
      },
      {
        "date": "2025-10-10",
        "close": 512.449707,
        "direction_boundary": 505.980103,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452787
      },
      {
        "date": "2025-10-17",
        "close": 514.886658,
        "direction_boundary": 496.007385,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443111
      },
      {
        "date": "2025-10-24",
        "close": 491.313141,
        "direction_boundary": 471.050751,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44897
      },
      {
        "date": "2025-10-31",
        "close": 488.478363,
        "direction_boundary": 484.049988,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448673
      },
      {
        "date": "2025-11-07",
        "close": 488.826508,
        "direction_boundary": 486.233093,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373415
      },
      {
        "date": "2025-11-14",
        "close": 460.975983,
        "direction_boundary": 465.741882,
        "core_momentum": -0.010233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366665
      },
      {
        "date": "2025-11-21",
        "close": 439.739929,
        "direction_boundary": 445.796387,
        "core_momentum": -0.013586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367567
      },
      {
        "date": "2025-11-28",
        "close": 422.582031,
        "direction_boundary": 457.257568,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360215
      },
      {
        "date": "2025-12-05",
        "close": 402.837982,
        "direction_boundary": 451.651031,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360383
      },
      {
        "date": "2025-12-12",
        "close": 392.592987,
        "direction_boundary": 441.727905,
        "core_momentum": -0.111233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361276
      },
      {
        "date": "2025-12-19",
        "close": 379.513153,
        "direction_boundary": 424.957825,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35777
      },
      {
        "date": "2025-12-26",
        "close": 415.072296,
        "direction_boundary": 446.887909,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378862
      },
      {
        "date": "2026-01-02",
        "close": 408.756226,
        "direction_boundary": 450.013702,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2026-01-09",
        "close": 382.696075,
        "direction_boundary": 426.644775,
        "core_momentum": -0.10301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370962
      },
      {
        "date": "2026-01-16",
        "close": 383.243134,
        "direction_boundary": 417.664307,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337486
      },
      {
        "date": "2026-01-23",
        "close": 368.074554,
        "direction_boundary": 406.748871,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334826
      },
      {
        "date": "2026-01-30",
        "close": 379.015839,
        "direction_boundary": 402.283478,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319429
      },
      {
        "date": "2026-02-06",
        "close": 372.649994,
        "direction_boundary": 414.077637,
        "core_momentum": -0.100048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2026-02-13",
        "close": 371.700012,
        "direction_boundary": 409.303284,
        "core_momentum": -0.091871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2026-02-20",
        "close": 372.299988,
        "direction_boundary": 386.028198,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2026-02-27",
        "close": 367.0,
        "direction_boundary": 349.474396,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318451
      },
      {
        "date": "2026-03-06",
        "close": 357.100006,
        "direction_boundary": 369.118958,
        "core_momentum": -0.032561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2026-03-13",
        "close": 347.75,
        "direction_boundary": 338.383911,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292395
      },
      {
        "date": "2026-03-20",
        "close": 343.149994,
        "direction_boundary": 355.98941,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285185
      },
      {
        "date": "2026-03-27",
        "close": 330.700012,
        "direction_boundary": 338.483368,
        "core_momentum": -0.022995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2026-04-03",
        "close": 352.700012,
        "direction_boundary": 331.122864,
        "core_momentum": 0.065164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26241
      },
      {
        "date": "2026-04-10",
        "close": 355.100006,
        "direction_boundary": 327.392883,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249828
      },
      {
        "date": "2026-04-17",
        "close": 373.200012,
        "direction_boundary": 355.54184,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263997
      },
      {
        "date": "2026-04-24",
        "close": 366.700012,
        "direction_boundary": 348.927307,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259429
      },
      {
        "date": "2026-05-01",
        "close": 376.299988,
        "direction_boundary": 345.794128,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264422
      },
      {
        "date": "2026-05-08",
        "close": 387.899994,
        "direction_boundary": 416.4151,
        "core_momentum": -0.068478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26997
      },
      {
        "date": "2026-05-15",
        "close": 367.75,
        "direction_boundary": 452.521362,
        "core_momentum": -0.187331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2026-05-22",
        "close": 389.950012,
        "direction_boundary": 471.668579,
        "core_momentum": -0.173254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277703
      },
      {
        "date": "2026-05-29",
        "close": 380.399994,
        "direction_boundary": 441.480591,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274664
      },
      {
        "date": "2026-06-05",
        "close": 376.850006,
        "direction_boundary": 459.682892,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26748
      },
      {
        "date": "2026-06-12",
        "close": 371.700012,
        "direction_boundary": 461.274353,
        "core_momentum": -0.194189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265912
      },
      {
        "date": "2026-06-19",
        "close": 370.350006,
        "direction_boundary": 438.297668,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261961
      },
      {
        "date": "2026-06-26",
        "close": 372.700012,
        "direction_boundary": 450.780701,
        "core_momentum": -0.173212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2026-07-03",
        "close": 386.600006,
        "direction_boundary": 484.847839,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233835
      },
      {
        "date": "2026-07-10",
        "close": 396.799988,
        "direction_boundary": 471.071777,
        "core_momentum": -0.157666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2026-07-17",
        "close": 422.299988,
        "direction_boundary": 520.406982,
        "core_momentum": -0.18852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233718
      },
      {
        "date": "2026-07-24",
        "close": 404.5,
        "direction_boundary": 534.879333,
        "core_momentum": -0.243755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234757
      },
      {
        "date": "2026-07-31",
        "close": 422.75,
        "direction_boundary": 486.837189,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238867
      },
      {
        "date": "2026-08-07",
        "close": 416.200012,
        "direction_boundary": 489.124878,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.360718,
        "volume": 797888
      },
      {
        "date": "2023-08-25",
        "close": 533.086121,
        "volume": 1158118
      },
      {
        "date": "2023-09-01",
        "close": 564.135315,
        "volume": 2023439
      },
      {
        "date": "2023-09-08",
        "close": 613.60614,
        "volume": 3798287
      },
      {
        "date": "2023-09-15",
        "close": 578.793396,
        "volume": 1633024
      },
      {
        "date": "2023-09-22",
        "close": 547.050842,
        "volume": 814656
      },
      {
        "date": "2023-09-29",
        "close": 537.34491,
        "volume": 1047290
      },
      {
        "date": "2023-10-06",
        "close": 518.378601,
        "volume": 734844
      },
      {
        "date": "2023-10-13",
        "close": 515.407349,
        "volume": 634447
      },
      {
        "date": "2023-10-20",
        "close": 513.476074,
        "volume": 4593931
      },
      {
        "date": "2023-10-27",
        "close": 466.530792,
        "volume": 1940436
      },
      {
        "date": "2023-11-03",
        "close": 455.636353,
        "volume": 1172540
      },
      {
        "date": "2023-11-10",
        "close": 476.831055,
        "volume": 1458081
      },
      {
        "date": "2023-11-17",
        "close": 466.580353,
        "volume": 603742
      },
      {
        "date": "2023-11-24",
        "close": 475.890137,
        "volume": 974507
      },
      {
        "date": "2023-12-01",
        "close": 480.941254,
        "volume": 1070501
      },
      {
        "date": "2023-12-08",
        "close": 482.823029,
        "volume": 765599
      },
      {
        "date": "2023-12-15",
        "close": 468.313538,
        "volume": 931074
      },
      {
        "date": "2023-12-22",
        "close": 494.707916,
        "volume": 4630765
      },
      {
        "date": "2023-12-29",
        "close": 484.506714,
        "volume": 2937753
      },
      {
        "date": "2024-01-05",
        "close": 504.810028,
        "volume": 2018886
      },
      {
        "date": "2024-01-12",
        "close": 516.298767,
        "volume": 1924478
      },
      {
        "date": "2024-01-19",
        "close": 527.242676,
        "volume": 2224204
      },
      {
        "date": "2024-01-26",
        "close": 499.709442,
        "volume": 1390044
      },
      {
        "date": "2024-02-02",
        "close": 504.463409,
        "volume": 1433672
      },
      {
        "date": "2024-02-09",
        "close": 528.35675,
        "volume": 1531581
      },
      {
        "date": "2024-02-16",
        "close": 525.875977,
        "volume": 800683
      },
      {
        "date": "2024-02-23",
        "close": 526.421753,
        "volume": 1819035
      },
      {
        "date": "2024-03-01",
        "close": 498.934692,
        "volume": 761094
      },
      {
        "date": "2024-03-08",
        "close": 472.439972,
        "volume": 443353
      },
      {
        "date": "2024-03-15",
        "close": 449.26947,
        "volume": 815166
      },
      {
        "date": "2024-03-22",
        "close": 452.097565,
        "volume": 752024
      },
      {
        "date": "2024-03-29",
        "close": 430.961304,
        "volume": 1472100
      },
      {
        "date": "2024-04-05",
        "close": 488.862732,
        "volume": 1117012
      },
      {
        "date": "2024-04-12",
        "close": 500.323944,
        "volume": 1336426
      },
      {
        "date": "2024-04-19",
        "close": 491.194672,
        "volume": 443754
      },
      {
        "date": "2024-04-26",
        "close": 500.274323,
        "volume": 651001
      },
      {
        "date": "2024-05-03",
        "close": 498.736237,
        "volume": 359952
      },
      {
        "date": "2024-05-10",
        "close": 458.150696,
        "volume": 566414
      },
      {
        "date": "2024-05-17",
        "close": 486.77887,
        "volume": 338637
      },
      {
        "date": "2024-05-24",
        "close": 488.614655,
        "volume": 335597
      },
      {
        "date": "2024-05-31",
        "close": 473.233826,
        "volume": 2259540
      },
      {
        "date": "2024-06-07",
        "close": 507.766296,
        "volume": 771784
      },
      {
        "date": "2024-06-14",
        "close": 517.193237,
        "volume": 892565
      },
      {
        "date": "2024-06-21",
        "close": 505.732025,
        "volume": 880523
      },
      {
        "date": "2024-06-28",
        "close": 500.671234,
        "volume": 476768
      },
      {
        "date": "2024-07-05",
        "close": 550.187622,
        "volume": 1991278
      },
      {
        "date": "2024-07-12",
        "close": 528.505554,
        "volume": 765087
      },
      {
        "date": "2024-07-19",
        "close": 509.20517,
        "volume": 590104
      },
      {
        "date": "2024-07-26",
        "close": 522.65094,
        "volume": 459198
      },
      {
        "date": "2024-08-02",
        "close": 507.468597,
        "volume": 899916
      },
      {
        "date": "2024-08-09",
        "close": 511.140137,
        "volume": 706414
      },
      {
        "date": "2024-08-16",
        "close": 492.980835,
        "volume": 296230
      },
      {
        "date": "2024-08-23",
        "close": 559.565063,
        "volume": 3771097
      },
      {
        "date": "2024-08-30",
        "close": 578.319702,
        "volume": 9314970
      },
      {
        "date": "2024-09-06",
        "close": 549.393799,
        "volume": 1301402
      },
      {
        "date": "2024-09-13",
        "close": 520.914429,
        "volume": 1140653
      },
      {
        "date": "2024-09-20",
        "close": 520.716003,
        "volume": 574585
      },
      {
        "date": "2024-09-27",
        "close": 510.395905,
        "volume": 1183615
      },
      {
        "date": "2024-10-04",
        "close": 512.380554,
        "volume": 903856
      },
      {
        "date": "2024-10-11",
        "close": 505.980103,
        "volume": 663138
      },
      {
        "date": "2024-10-18",
        "close": 496.007385,
        "volume": 425703
      },
      {
        "date": "2024-10-25",
        "close": 471.050751,
        "volume": 713250
      },
      {
        "date": "2024-11-01",
        "close": 484.049988,
        "volume": 351020
      },
      {
        "date": "2024-11-08",
        "close": 486.233093,
        "volume": 579936
      },
      {
        "date": "2024-11-15",
        "close": 465.741882,
        "volume": 558492
      },
      {
        "date": "2024-11-22",
        "close": 445.796387,
        "volume": 569865
      },
      {
        "date": "2024-11-29",
        "close": 457.257568,
        "volume": 558305
      },
      {
        "date": "2024-12-06",
        "close": 451.651031,
        "volume": 537968
      },
      {
        "date": "2024-12-13",
        "close": 441.727905,
        "volume": 711568
      },
      {
        "date": "2024-12-20",
        "close": 424.957825,
        "volume": 430850
      },
      {
        "date": "2024-12-27",
        "close": 446.887909,
        "volume": 2760766
      },
      {
        "date": "2025-01-03",
        "close": 450.013702,
        "volume": 1120472
      },
      {
        "date": "2025-01-10",
        "close": 426.644775,
        "volume": 973227
      },
      {
        "date": "2025-01-17",
        "close": 417.664307,
        "volume": 642057
      },
      {
        "date": "2025-01-24",
        "close": 406.748871,
        "volume": 603680
      },
      {
        "date": "2025-01-31",
        "close": 402.283478,
        "volume": 638374
      },
      {
        "date": "2025-02-07",
        "close": 414.077637,
        "volume": 750335
      },
      {
        "date": "2025-02-14",
        "close": 409.303284,
        "volume": 1011163
      },
      {
        "date": "2025-02-21",
        "close": 386.028198,
        "volume": 635354
      },
      {
        "date": "2025-02-28",
        "close": 349.474396,
        "volume": 414200
      },
      {
        "date": "2025-03-07",
        "close": 369.118958,
        "volume": 703621
      },
      {
        "date": "2025-03-14",
        "close": 338.383911,
        "volume": 703640
      },
      {
        "date": "2025-03-21",
        "close": 355.98941,
        "volume": 825772
      },
      {
        "date": "2025-03-28",
        "close": 338.483368,
        "volume": 1742577
      },
      {
        "date": "2025-04-04",
        "close": 331.122864,
        "volume": 935609
      },
      {
        "date": "2025-04-11",
        "close": 327.392883,
        "volume": 486744
      },
      {
        "date": "2025-04-18",
        "close": 355.54184,
        "volume": 534174
      },
      {
        "date": "2025-04-25",
        "close": 348.927307,
        "volume": 777312
      },
      {
        "date": "2025-05-02",
        "close": 345.794128,
        "volume": 788187
      },
      {
        "date": "2025-05-09",
        "close": 416.4151,
        "volume": 12986981
      },
      {
        "date": "2025-05-16",
        "close": 452.521362,
        "volume": 3408604
      },
      {
        "date": "2025-05-23",
        "close": 471.668579,
        "volume": 1397619
      },
      {
        "date": "2025-05-30",
        "close": 441.480591,
        "volume": 1761836
      },
      {
        "date": "2025-06-06",
        "close": 459.682892,
        "volume": 1600433
      },
      {
        "date": "2025-06-13",
        "close": 461.274353,
        "volume": 1336313
      },
      {
        "date": "2025-06-20",
        "close": 438.297668,
        "volume": 802874
      },
      {
        "date": "2025-06-27",
        "close": 450.780701,
        "volume": 1231034
      },
      {
        "date": "2025-07-04",
        "close": 484.847839,
        "volume": 3030723
      },
      {
        "date": "2025-07-11",
        "close": 471.071777,
        "volume": 1111830
      },
      {
        "date": "2025-07-18",
        "close": 520.406982,
        "volume": 9688009
      },
      {
        "date": "2025-07-25",
        "close": 534.879333,
        "volume": 4292370
      },
      {
        "date": "2025-08-01",
        "close": 486.837189,
        "volume": 1504487
      },
      {
        "date": "2025-08-08",
        "close": 489.124878,
        "volume": 900233
      },
      {
        "date": "2025-08-15",
        "close": 484.052094,
        "volume": 311928
      },
      {
        "date": "2025-08-22",
        "close": 480.471313,
        "volume": 1010861
      },
      {
        "date": "2025-08-29",
        "close": 467.043396,
        "volume": 462207
      },
      {
        "date": "2025-09-05",
        "close": 468.634857,
        "volume": 871968
      },
      {
        "date": "2025-09-12",
        "close": 506.929321,
        "volume": 1475011
      },
      {
        "date": "2025-09-19",
        "close": 522.545471,
        "volume": 1015586
      },
      {
        "date": "2025-09-26",
        "close": 467.441284,
        "volume": 1121296
      },
      {
        "date": "2025-10-03",
        "close": 488.975677,
        "volume": 380253
      },
      {
        "date": "2025-10-10",
        "close": 512.449707,
        "volume": 708654
      },
      {
        "date": "2025-10-17",
        "close": 514.886658,
        "volume": 716749
      },
      {
        "date": "2025-10-24",
        "close": 491.313141,
        "volume": 288670
      },
      {
        "date": "2025-10-31",
        "close": 488.478363,
        "volume": 981220
      },
      {
        "date": "2025-11-07",
        "close": 488.826508,
        "volume": 713746
      },
      {
        "date": "2025-11-14",
        "close": 460.975983,
        "volume": 3321906
      },
      {
        "date": "2025-11-21",
        "close": 439.739929,
        "volume": 893027
      },
      {
        "date": "2025-11-28",
        "close": 422.582031,
        "volume": 842871
      },
      {
        "date": "2025-12-05",
        "close": 402.837982,
        "volume": 968933
      },
      {
        "date": "2025-12-12",
        "close": 392.592987,
        "volume": 1064741
      },
      {
        "date": "2025-12-19",
        "close": 379.513153,
        "volume": 580408
      },
      {
        "date": "2025-12-26",
        "close": 415.072296,
        "volume": 1393455
      },
      {
        "date": "2026-01-02",
        "close": 408.756226,
        "volume": 453777
      },
      {
        "date": "2026-01-09",
        "close": 382.696075,
        "volume": 447670
      },
      {
        "date": "2026-01-16",
        "close": 383.243134,
        "volume": 464268
      },
      {
        "date": "2026-01-23",
        "close": 368.074554,
        "volume": 488515
      },
      {
        "date": "2026-01-30",
        "close": 379.015839,
        "volume": 474639
      },
      {
        "date": "2026-02-06",
        "close": 372.649994,
        "volume": 1605658
      },
      {
        "date": "2026-02-13",
        "close": 371.700012,
        "volume": 509156
      },
      {
        "date": "2026-02-20",
        "close": 372.299988,
        "volume": 439756
      },
      {
        "date": "2026-02-27",
        "close": 367.0,
        "volume": 415189
      },
      {
        "date": "2026-03-06",
        "close": 357.100006,
        "volume": 418597
      },
      {
        "date": "2026-03-13",
        "close": 347.75,
        "volume": 716418
      },
      {
        "date": "2026-03-20",
        "close": 343.149994,
        "volume": 802555
      },
      {
        "date": "2026-03-27",
        "close": 330.700012,
        "volume": 584976
      },
      {
        "date": "2026-04-03",
        "close": 352.700012,
        "volume": 474533
      },
      {
        "date": "2026-04-10",
        "close": 355.100006,
        "volume": 655002
      },
      {
        "date": "2026-04-17",
        "close": 373.200012,
        "volume": 537638
      },
      {
        "date": "2026-04-24",
        "close": 366.700012,
        "volume": 777622
      },
      {
        "date": "2026-05-01",
        "close": 376.299988,
        "volume": 529758
      },
      {
        "date": "2026-05-08",
        "close": 387.899994,
        "volume": 1080007
      },
      {
        "date": "2026-05-15",
        "close": 367.75,
        "volume": 802853
      },
      {
        "date": "2026-05-22",
        "close": 389.950012,
        "volume": 795771
      },
      {
        "date": "2026-05-29",
        "close": 380.399994,
        "volume": 697097
      },
      {
        "date": "2026-06-05",
        "close": 376.850006,
        "volume": 106175
      },
      {
        "date": "2026-06-12",
        "close": 371.700012,
        "volume": 141724
      },
      {
        "date": "2026-06-19",
        "close": 370.350006,
        "volume": 135646
      },
      {
        "date": "2026-06-26",
        "close": 372.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 386.600006,
        "volume": 191215
      },
      {
        "date": "2026-07-10",
        "close": 396.799988,
        "volume": 956123
      },
      {
        "date": "2026-07-17",
        "close": 422.299988,
        "volume": 1840358
      },
      {
        "date": "2026-07-24",
        "close": 404.5,
        "volume": 818194
      },
      {
        "date": "2026-07-31",
        "close": 422.75,
        "volume": 646997
      },
      {
        "date": "2026-08-07",
        "close": 416.200012,
        "volume": 851597
      }
    ],
    "sharemaestro_context": {
      "trend": 376.114453,
      "fair_value": 453.580205,
      "market_activity": 54.382511,
      "market_dynamics": 1.629426,
      "relative_strength": 2.11981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029552,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025775,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.02781
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.041271
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.046069
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.046099
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.192366
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036281
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.066912
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072957
      }
    ]
  }
}