{
  "ticker": {
    "uuid": "8b829583-a665-42bb-b00a-739918dcd85b",
    "symbol": "600151",
    "name": "Shanghai Aerospace Automobile Electromechanical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": 0.546592,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610575,
    "volatility_stability": 1.0665,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.195699,
      "interruption": -0.58639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.856,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.76,
        "direction_boundary": 10.79,
        "core_momentum": -0.188137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341381
      },
      {
        "date": "2023-08-04",
        "close": 8.6,
        "direction_boundary": 10.91,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330736
      },
      {
        "date": "2023-08-11",
        "close": 8.26,
        "direction_boundary": 10.76,
        "core_momentum": -0.232342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2023-08-18",
        "close": 8.12,
        "direction_boundary": 10.57,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334748
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "direction_boundary": 10.63,
        "core_momentum": -0.266228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329478
      },
      {
        "date": "2023-09-01",
        "close": 8.23,
        "direction_boundary": 11.27,
        "core_momentum": -0.269743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340904
      },
      {
        "date": "2023-09-08",
        "close": 8.24,
        "direction_boundary": 11.39,
        "core_momentum": -0.276558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2023-09-15",
        "close": 8.04,
        "direction_boundary": 11.43,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2023-09-22",
        "close": 7.88,
        "direction_boundary": 11.16,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2023-09-29",
        "close": 7.69,
        "direction_boundary": 10.24,
        "core_momentum": -0.249023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34154
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 9.29,
        "core_momentum": -0.26803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364803
      },
      {
        "date": "2023-11-03",
        "close": 6.83,
        "direction_boundary": 9.74,
        "core_momentum": -0.298768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361315
      },
      {
        "date": "2023-11-10",
        "close": 6.76,
        "direction_boundary": 9.74,
        "core_momentum": -0.305955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2023-11-17",
        "close": 6.92,
        "direction_boundary": 10.11,
        "core_momentum": -0.315529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "direction_boundary": 9.71,
        "core_momentum": -0.30484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362682
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "direction_boundary": 9.58,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343613
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 9.23,
        "core_momentum": -0.287107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 9.36,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303926
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 9.52,
        "core_momentum": -0.332983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "direction_boundary": 8.79,
        "core_momentum": -0.250284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 8.01,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-01-12",
        "close": 6.38,
        "direction_boundary": 8.15,
        "core_momentum": -0.217178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244265
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 8.66,
        "core_momentum": -0.32448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "direction_boundary": 8.58,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "direction_boundary": 8.97,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386359
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "direction_boundary": 9.52,
        "core_momentum": -0.497899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38793
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "direction_boundary": 9.54,
        "core_momentum": -0.4413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "direction_boundary": 9.52,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432672
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "direction_boundary": 9.96,
        "core_momentum": -0.460843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431361
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "direction_boundary": 9.89,
        "core_momentum": -0.428716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430484
      },
      {
        "date": "2024-03-22",
        "close": 5.68,
        "direction_boundary": 9.65,
        "core_momentum": -0.411399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430818
      },
      {
        "date": "2024-03-29",
        "close": 5.39,
        "direction_boundary": 9.43,
        "core_momentum": -0.42842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433863
      },
      {
        "date": "2024-04-05",
        "close": 5.21,
        "direction_boundary": 9.43,
        "core_momentum": -0.447508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43459
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "direction_boundary": 9.33,
        "core_momentum": -0.469453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437216
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 9.18,
        "core_momentum": -0.498911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428096
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "direction_boundary": 9.03,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444654
      },
      {
        "date": "2024-05-03",
        "close": 5.14,
        "direction_boundary": 8.5,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446404
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "direction_boundary": 8.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44625
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "direction_boundary": 8.73,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446496
      },
      {
        "date": "2024-05-24",
        "close": 4.88,
        "direction_boundary": 8.52,
        "core_momentum": -0.42723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 8.64,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "direction_boundary": 9.36,
        "core_momentum": -0.497863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448723
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "direction_boundary": 8.67,
        "core_momentum": -0.441753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449254
      },
      {
        "date": "2024-06-21",
        "close": 4.67,
        "direction_boundary": 7.76,
        "core_momentum": -0.398196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449795
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "direction_boundary": 8.77,
        "core_momentum": -0.484607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449023
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 8.97,
        "core_momentum": -0.522854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "direction_boundary": 8.91,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446515
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "direction_boundary": 8.5,
        "core_momentum": -0.507059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446552
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 8.45,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "direction_boundary": 8.3,
        "core_momentum": -0.410843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46775
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "direction_boundary": 8.76,
        "core_momentum": -0.384703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3708
      },
      {
        "date": "2024-08-16",
        "close": 5.39,
        "direction_boundary": 8.6,
        "core_momentum": -0.373256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370841
      },
      {
        "date": "2024-08-23",
        "close": 5.37,
        "direction_boundary": 8.26,
        "core_momentum": -0.349879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339017
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "direction_boundary": 8.12,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341787
      },
      {
        "date": "2024-09-13",
        "close": 5.23,
        "direction_boundary": 8.23,
        "core_momentum": -0.36452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337995
      },
      {
        "date": "2024-09-20",
        "close": 5.15,
        "direction_boundary": 8.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338202
      },
      {
        "date": "2024-09-27",
        "close": 6.71,
        "direction_boundary": 8.04,
        "core_momentum": -0.165423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495947
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 7.88,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499232
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "direction_boundary": 7.69,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509556
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "direction_boundary": 6.95,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "direction_boundary": 6.64,
        "core_momentum": 0.159639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503481
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "direction_boundary": 6.8,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50412
      },
      {
        "date": "2024-11-08",
        "close": 9.12,
        "direction_boundary": 6.83,
        "core_momentum": 0.335286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551953
      },
      {
        "date": "2024-11-15",
        "close": 8.76,
        "direction_boundary": 6.76,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555499
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "direction_boundary": 6.92,
        "core_momentum": 0.278902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550413
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563478
      },
      {
        "date": "2024-12-06",
        "close": 8.67,
        "direction_boundary": 6.94,
        "core_momentum": 0.24928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551881
      },
      {
        "date": "2024-12-13",
        "close": 8.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551819
      },
      {
        "date": "2024-12-20",
        "close": 8.78,
        "direction_boundary": 6.61,
        "core_momentum": 0.32829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54761
      },
      {
        "date": "2024-12-27",
        "close": 8.34,
        "direction_boundary": 6.35,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552111
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "direction_boundary": 6.59,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575354
      },
      {
        "date": "2025-01-10",
        "close": 6.69,
        "direction_boundary": 6.45,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600005
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 6.38,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599384
      },
      {
        "date": "2025-01-24",
        "close": 6.74,
        "direction_boundary": 5.85,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589491
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 5.98,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588281
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 4.77,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583801
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584769
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "direction_boundary": 5.33,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585235
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "direction_boundary": 5.5,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584203
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 5.37,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61476
      },
      {
        "date": "2025-03-14",
        "close": 7.55,
        "direction_boundary": 5.65,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615965
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "direction_boundary": 5.68,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617446
      },
      {
        "date": "2025-03-28",
        "close": 7.07,
        "direction_boundary": 5.39,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503456
      },
      {
        "date": "2025-04-04",
        "close": 6.81,
        "direction_boundary": 5.21,
        "core_momentum": 0.307102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496298
      },
      {
        "date": "2025-04-11",
        "close": 6.34,
        "direction_boundary": 4.95,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492471
      },
      {
        "date": "2025-04-18",
        "close": 6.29,
        "direction_boundary": 4.6,
        "core_momentum": 0.367391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471137
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "direction_boundary": 4.97,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463392
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "direction_boundary": 5.14,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465665
      },
      {
        "date": "2025-05-09",
        "close": 6.67,
        "direction_boundary": 5.15,
        "core_momentum": 0.295146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388441
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "direction_boundary": 5.04,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386683
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "direction_boundary": 4.88,
        "core_momentum": 0.342213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38571
      },
      {
        "date": "2025-05-30",
        "close": 6.66,
        "direction_boundary": 5.0,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379912
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "direction_boundary": 4.7,
        "core_momentum": 0.53617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39334
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "direction_boundary": 4.84,
        "core_momentum": 0.43595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39298
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "direction_boundary": 4.67,
        "core_momentum": 0.475375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392971
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 4.52,
        "core_momentum": 0.573009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392017
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 4.28,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358864
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.732861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "direction_boundary": 4.19,
        "core_momentum": 0.747017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329115
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 4.6,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "direction_boundary": 4.89,
        "core_momentum": 0.470348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329519
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 5.39,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324297
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "direction_boundary": 5.39,
        "core_momentum": 0.465677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324594
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "direction_boundary": 5.37,
        "core_momentum": 0.467412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323939
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "direction_boundary": 5.11,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "direction_boundary": 5.04,
        "core_momentum": 0.615079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307678
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "direction_boundary": 5.23,
        "core_momentum": 0.506692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309993
      },
      {
        "date": "2025-09-19",
        "close": 8.23,
        "direction_boundary": 5.15,
        "core_momentum": 0.598058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312113
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 6.71,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "direction_boundary": 7.2,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "direction_boundary": 6.62,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2025-10-17",
        "close": 7.51,
        "direction_boundary": 7.3,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "direction_boundary": 7.7,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315566
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 7.63,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "direction_boundary": 9.12,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320069
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 8.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319973
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "direction_boundary": 8.85,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321695
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "direction_boundary": 8.67,
        "core_momentum": 0.574394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611433
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "direction_boundary": 8.88,
        "core_momentum": 0.734234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61851
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "direction_boundary": 8.78,
        "core_momentum": 1.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660266
      },
      {
        "date": "2025-12-26",
        "close": 16.629999,
        "direction_boundary": 8.34,
        "core_momentum": 0.994005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699146
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 7.43,
        "core_momentum": 1.362046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697956
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "direction_boundary": 6.69,
        "core_momentum": 2.09716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721241
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "direction_boundary": 6.68,
        "core_momentum": 1.723054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757249
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "direction_boundary": 6.74,
        "core_momentum": 1.540059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768218
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "direction_boundary": 6.56,
        "core_momentum": 1.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795112
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "direction_boundary": 7.11,
        "core_momentum": 1.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793074
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 7.0,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803742
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "direction_boundary": 6.92,
        "core_momentum": 1.232659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804076
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "direction_boundary": 6.62,
        "core_momentum": 1.191843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80301
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "direction_boundary": 7.7,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796755
      },
      {
        "date": "2026-03-20",
        "close": 13.19,
        "direction_boundary": 7.55,
        "core_momentum": 0.74702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798519
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "direction_boundary": 7.34,
        "core_momentum": 0.775204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798953
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "direction_boundary": 7.07,
        "core_momentum": 0.787836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799734
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "direction_boundary": 6.81,
        "core_momentum": 1.014684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804733
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "direction_boundary": 6.34,
        "core_momentum": 1.305994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805428
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "direction_boundary": 6.29,
        "core_momentum": 1.344992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794128
      },
      {
        "date": "2026-05-01",
        "close": 14.51,
        "direction_boundary": 6.26,
        "core_momentum": 1.317891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793652
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "direction_boundary": 6.42,
        "core_momentum": 1.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795241
      },
      {
        "date": "2026-05-15",
        "close": 14.08,
        "direction_boundary": 6.67,
        "core_momentum": 1.110945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808709
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "direction_boundary": 6.68,
        "core_momentum": 1.273952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812263
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "direction_boundary": 6.55,
        "core_momentum": 1.10229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82648
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "direction_boundary": 6.66,
        "core_momentum": 0.872372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835764
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "direction_boundary": 7.22,
        "core_momentum": 0.614958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646329
      },
      {
        "date": "2026-06-19",
        "close": 12.51,
        "direction_boundary": 6.95,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630181
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "direction_boundary": 6.89,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560461
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 7.11,
        "core_momentum": 0.589311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538551
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "direction_boundary": 7.1,
        "core_momentum": 0.587324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529762
      },
      {
        "date": "2026-07-17",
        "close": 8.57,
        "direction_boundary": 7.33,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57503
      },
      {
        "date": "2026-07-24",
        "close": 8.72,
        "direction_boundary": 7.32,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561882
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 7.4,
        "core_momentum": 0.366216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61021
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "direction_boundary": 7.19,
        "core_momentum": 0.546592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.76,
        "volume": 57363076
      },
      {
        "date": "2023-08-04",
        "close": 8.6,
        "volume": 41598725
      },
      {
        "date": "2023-08-11",
        "close": 8.26,
        "volume": 24191133
      },
      {
        "date": "2023-08-18",
        "close": 8.12,
        "volume": 27753289
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "volume": 29310663
      },
      {
        "date": "2023-09-01",
        "close": 8.23,
        "volume": 38254709
      },
      {
        "date": "2023-09-08",
        "close": 8.24,
        "volume": 40436455
      },
      {
        "date": "2023-09-15",
        "close": 8.04,
        "volume": 35104779
      },
      {
        "date": "2023-09-22",
        "close": 7.88,
        "volume": 36834247
      },
      {
        "date": "2023-09-29",
        "close": 7.69,
        "volume": 29335031
      },
      {
        "date": "2023-10-13",
        "close": 6.95,
        "volume": 103719800
      },
      {
        "date": "2023-10-20",
        "close": 6.64,
        "volume": 45467179
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 44640814
      },
      {
        "date": "2023-11-03",
        "close": 6.83,
        "volume": 39800216
      },
      {
        "date": "2023-11-10",
        "close": 6.76,
        "volume": 38276324
      },
      {
        "date": "2023-11-17",
        "close": 6.92,
        "volume": 72596320
      },
      {
        "date": "2023-11-24",
        "close": 6.75,
        "volume": 44378215
      },
      {
        "date": "2023-12-01",
        "close": 6.94,
        "volume": 139815174
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 56640662
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 49703051
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 40068808
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "volume": 54868194
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 39516085
      },
      {
        "date": "2024-01-12",
        "close": 6.38,
        "volume": 46674360
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 59344403
      },
      {
        "date": "2024-01-26",
        "close": 5.98,
        "volume": 105504997
      },
      {
        "date": "2024-02-02",
        "close": 4.77,
        "volume": 114478959
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "volume": 160135939
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "volume": 101248035
      },
      {
        "date": "2024-03-01",
        "close": 5.5,
        "volume": 109566358
      },
      {
        "date": "2024-03-08",
        "close": 5.37,
        "volume": 66322348
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "volume": 75035057
      },
      {
        "date": "2024-03-22",
        "close": 5.68,
        "volume": 77645300
      },
      {
        "date": "2024-03-29",
        "close": 5.39,
        "volume": 64384685
      },
      {
        "date": "2024-04-05",
        "close": 5.21,
        "volume": 48885478
      },
      {
        "date": "2024-04-12",
        "close": 4.95,
        "volume": 56157431
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 82245570
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "volume": 56572985
      },
      {
        "date": "2024-05-03",
        "close": 5.14,
        "volume": 26468514
      },
      {
        "date": "2024-05-10",
        "close": 5.15,
        "volume": 58866759
      },
      {
        "date": "2024-05-17",
        "close": 5.04,
        "volume": 44345835
      },
      {
        "date": "2024-05-24",
        "close": 4.88,
        "volume": 130873325
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 67895194
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "volume": 74867237
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "volume": 47125044
      },
      {
        "date": "2024-06-21",
        "close": 4.67,
        "volume": 55442695
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "volume": 122285978
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 38562429
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "volume": 59383131
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "volume": 39928821
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 78825960
      },
      {
        "date": "2024-08-02",
        "close": 4.89,
        "volume": 130694854
      },
      {
        "date": "2024-08-09",
        "close": 5.39,
        "volume": 232030593
      },
      {
        "date": "2024-08-16",
        "close": 5.39,
        "volume": 410359058
      },
      {
        "date": "2024-08-23",
        "close": 5.37,
        "volume": 230163027
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "volume": 133435968
      },
      {
        "date": "2024-09-06",
        "close": 5.04,
        "volume": 108525584
      },
      {
        "date": "2024-09-13",
        "close": 5.23,
        "volume": 122050415
      },
      {
        "date": "2024-09-20",
        "close": 5.15,
        "volume": 79965206
      },
      {
        "date": "2024-09-27",
        "close": 6.71,
        "volume": 272950826
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 117362650
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "volume": 323821114
      },
      {
        "date": "2024-10-18",
        "close": 7.3,
        "volume": 227954957
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "volume": 232013055
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "volume": 267371958
      },
      {
        "date": "2024-11-08",
        "close": 9.12,
        "volume": 273851444
      },
      {
        "date": "2024-11-15",
        "close": 8.76,
        "volume": 187710370
      },
      {
        "date": "2024-11-22",
        "close": 8.85,
        "volume": 151252328
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 162497094
      },
      {
        "date": "2024-12-06",
        "close": 8.67,
        "volume": 139361700
      },
      {
        "date": "2024-12-13",
        "close": 8.88,
        "volume": 133396624
      },
      {
        "date": "2024-12-20",
        "close": 8.78,
        "volume": 99845987
      },
      {
        "date": "2024-12-27",
        "close": 8.34,
        "volume": 90316885
      },
      {
        "date": "2025-01-03",
        "close": 7.43,
        "volume": 61548801
      },
      {
        "date": "2025-01-10",
        "close": 6.69,
        "volume": 105311850
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 121190237
      },
      {
        "date": "2025-01-24",
        "close": 6.74,
        "volume": 85335351
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 11998100
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 67124000
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 75203828
      },
      {
        "date": "2025-02-21",
        "close": 6.92,
        "volume": 122054830
      },
      {
        "date": "2025-02-28",
        "close": 6.62,
        "volume": 116651470
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 189871543
      },
      {
        "date": "2025-03-14",
        "close": 7.55,
        "volume": 215932925
      },
      {
        "date": "2025-03-21",
        "close": 7.34,
        "volume": 87828152
      },
      {
        "date": "2025-03-28",
        "close": 7.07,
        "volume": 78104272
      },
      {
        "date": "2025-04-04",
        "close": 6.81,
        "volume": 51172351
      },
      {
        "date": "2025-04-11",
        "close": 6.34,
        "volume": 109981849
      },
      {
        "date": "2025-04-18",
        "close": 6.29,
        "volume": 54393496
      },
      {
        "date": "2025-04-25",
        "close": 6.26,
        "volume": 61645632
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "volume": 33730271
      },
      {
        "date": "2025-05-09",
        "close": 6.67,
        "volume": 71832168
      },
      {
        "date": "2025-05-16",
        "close": 6.68,
        "volume": 94620214
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "volume": 71955380
      },
      {
        "date": "2025-05-30",
        "close": 6.66,
        "volume": 52339381
      },
      {
        "date": "2025-06-06",
        "close": 7.22,
        "volume": 137358611
      },
      {
        "date": "2025-06-13",
        "close": 6.95,
        "volume": 289063231
      },
      {
        "date": "2025-06-20",
        "close": 6.89,
        "volume": 112338201
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 164216662
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 100755590
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "volume": 114997382
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "volume": 109422510
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 107535062
      },
      {
        "date": "2025-08-01",
        "close": 7.19,
        "volume": 94089709
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 155895025
      },
      {
        "date": "2025-08-15",
        "close": 7.9,
        "volume": 174301297
      },
      {
        "date": "2025-08-22",
        "close": 7.88,
        "volume": 110977422
      },
      {
        "date": "2025-08-29",
        "close": 8.82,
        "volume": 353364466
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "volume": 166018193
      },
      {
        "date": "2025-09-12",
        "close": 7.88,
        "volume": 96728979
      },
      {
        "date": "2025-09-19",
        "close": 8.23,
        "volume": 209132220
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 100065754
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "volume": 40911405
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "volume": 41895621
      },
      {
        "date": "2025-10-17",
        "close": 7.51,
        "volume": 105104336
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "volume": 102486791
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 125584434
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "volume": 138752379
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 140417817
      },
      {
        "date": "2025-11-21",
        "close": 8.52,
        "volume": 166342578
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 281593098
      },
      {
        "date": "2025-12-05",
        "close": 13.65,
        "volume": 983423572
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "volume": 1468437515
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "volume": 1373929608
      },
      {
        "date": "2025-12-26",
        "close": 16.629999,
        "volume": 1304588456
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 952489357
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "volume": 1478463800
      },
      {
        "date": "2026-01-16",
        "close": 18.190001,
        "volume": 1397246914
      },
      {
        "date": "2026-01-23",
        "close": 17.120001,
        "volume": 1030409077
      },
      {
        "date": "2026-01-30",
        "close": 15.09,
        "volume": 557825684
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "volume": 519538967
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 338701145
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "volume": 229844002
      },
      {
        "date": "2026-03-06",
        "close": 14.51,
        "volume": 314860970
      },
      {
        "date": "2026-03-13",
        "close": 13.79,
        "volume": 177241088
      },
      {
        "date": "2026-03-20",
        "close": 13.19,
        "volume": 153828948
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "volume": 161524804
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "volume": 243975995
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "volume": 320318100
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "volume": 345477318
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "volume": 523920041
      },
      {
        "date": "2026-05-01",
        "close": 14.51,
        "volume": 225428530
      },
      {
        "date": "2026-05-08",
        "close": 15.39,
        "volume": 208677942
      },
      {
        "date": "2026-05-15",
        "close": 14.08,
        "volume": 340474250
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "volume": 427557811
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "volume": 452008520
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "volume": 46804550
      },
      {
        "date": "2026-06-12",
        "close": 11.66,
        "volume": 56267452
      },
      {
        "date": "2026-06-19",
        "close": 12.51,
        "volume": 154154842
      },
      {
        "date": "2026-06-26",
        "close": 11.44,
        "volume": 57104494
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 50556928
      },
      {
        "date": "2026-07-10",
        "close": 11.27,
        "volume": 233820823
      },
      {
        "date": "2026-07-17",
        "close": 8.57,
        "volume": 205732935
      },
      {
        "date": "2026-07-24",
        "close": 8.72,
        "volume": 176572939
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 190457417
      },
      {
        "date": "2026-08-07",
        "close": 11.12,
        "volume": 191033814
      }
    ],
    "sharemaestro_context": {
      "trend": 13.638,
      "fair_value": 8.401731,
      "market_activity": -34.516516,
      "market_dynamics": -1.182886,
      "relative_strength": -7.28124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014965,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.100592,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.130221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.201175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.243316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.00976
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.124023
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.144578
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.113033
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.026471
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.128767
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195699
      }
    ]
  }
}