{
  "ticker": {
    "uuid": "8b837986-f1df-4452-9643-b3337d4a6ee4",
    "symbol": "VIVE",
    "name": "Vivesto AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.672222,
    "boundary_margin": -0.598564,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.182952,
    "volatility_stability": 1.6911,
    "risk_context": 0.0845,
    "current_regime": {
      "move": -0.64428,
      "interruption": 1.196382,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.498148,
        "direction_boundary": 103.574074,
        "core_momentum": -0.792437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59686
      },
      {
        "date": "2023-08-25",
        "close": 20.279629,
        "direction_boundary": 81.684258,
        "core_momentum": -0.751731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595411
      },
      {
        "date": "2023-09-01",
        "close": 18.277777,
        "direction_boundary": 67.627777,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2023-09-08",
        "close": 18.321297,
        "direction_boundary": 67.018517,
        "core_momentum": -0.726623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597742
      },
      {
        "date": "2023-09-15",
        "close": 20.410185,
        "direction_boundary": 66.583336,
        "core_momentum": -0.693464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621192
      },
      {
        "date": "2023-09-22",
        "close": 19.844444,
        "direction_boundary": 66.844444,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620109
      },
      {
        "date": "2023-09-29",
        "close": 20.497223,
        "direction_boundary": 62.797222,
        "core_momentum": -0.673597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538711
      },
      {
        "date": "2023-10-06",
        "close": 20.018518,
        "direction_boundary": 62.884258,
        "core_momentum": -0.681661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539199
      },
      {
        "date": "2023-10-13",
        "close": 20.105555,
        "direction_boundary": 61.796295,
        "core_momentum": -0.674648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476958
      },
      {
        "date": "2023-10-20",
        "close": 18.321297,
        "direction_boundary": 57.575001,
        "core_momentum": -0.681784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2023-10-27",
        "close": 18.887037,
        "direction_boundary": 58.314816,
        "core_momentum": -0.676119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433476
      },
      {
        "date": "2023-11-03",
        "close": 16.780741,
        "direction_boundary": 57.009258,
        "core_momentum": -0.705649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2023-11-10",
        "close": 18.147223,
        "direction_boundary": 55.442593,
        "core_momentum": -0.672684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2023-11-17",
        "close": 16.867777,
        "direction_boundary": 46.129627,
        "core_momentum": -0.63434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2023-11-24",
        "close": 18.103703,
        "direction_boundary": 40.472221,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40688
      },
      {
        "date": "2023-12-01",
        "close": 16.345554,
        "direction_boundary": 40.907406,
        "core_momentum": -0.600426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2023-12-08",
        "close": 16.937407,
        "direction_boundary": 32.203705,
        "core_momentum": -0.474054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420842
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "direction_boundary": 44.345371,
        "core_momentum": -0.618449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419125
      },
      {
        "date": "2023-12-22",
        "close": 28.896296,
        "direction_boundary": 37.843704,
        "core_momentum": -0.236431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871337
      },
      {
        "date": "2023-12-29",
        "close": 35.46759,
        "direction_boundary": 37.774075,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914359
      },
      {
        "date": "2024-01-05",
        "close": 29.331482,
        "direction_boundary": 37.704445,
        "core_momentum": -0.222068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956262
      },
      {
        "date": "2024-01-12",
        "close": 26.633333,
        "direction_boundary": 33.944443,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960341
      },
      {
        "date": "2024-01-19",
        "close": 32.160187,
        "direction_boundary": 35.406666,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991227
      },
      {
        "date": "2024-01-26",
        "close": 29.331482,
        "direction_boundary": 35.25,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00194
      },
      {
        "date": "2024-02-02",
        "close": 34.205555,
        "direction_boundary": 35.685184,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01693
      },
      {
        "date": "2024-02-09",
        "close": 33.074074,
        "direction_boundary": 35.128147,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019058
      },
      {
        "date": "2024-02-16",
        "close": 30.985186,
        "direction_boundary": 34.466667,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021526
      },
      {
        "date": "2024-02-23",
        "close": 29.766666,
        "direction_boundary": 32.203705,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019252
      },
      {
        "date": "2024-03-01",
        "close": 24.544443,
        "direction_boundary": 33.631111,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047062
      },
      {
        "date": "2024-03-08",
        "close": 27.416666,
        "direction_boundary": 31.437777,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05594
      },
      {
        "date": "2024-03-15",
        "close": 27.764814,
        "direction_boundary": 32.203705,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047486
      },
      {
        "date": "2024-03-22",
        "close": 27.764814,
        "direction_boundary": 30.776297,
        "core_momentum": -0.097851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046066
      },
      {
        "date": "2024-03-29",
        "close": 27.025,
        "direction_boundary": 24.370371,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047098
      },
      {
        "date": "2024-04-05",
        "close": 27.59074,
        "direction_boundary": 24.283333,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046001
      },
      {
        "date": "2024-04-12",
        "close": 26.763887,
        "direction_boundary": 28.722221,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047643
      },
      {
        "date": "2024-04-19",
        "close": 27.416666,
        "direction_boundary": 32.812962,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036938
      },
      {
        "date": "2024-04-26",
        "close": 24.805555,
        "direction_boundary": 34.510185,
        "core_momentum": -0.281211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048907
      },
      {
        "date": "2024-05-03",
        "close": 26.633333,
        "direction_boundary": 29.157408,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035207
      },
      {
        "date": "2024-05-10",
        "close": 26.720369,
        "direction_boundary": 28.417591,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031657
      },
      {
        "date": "2024-05-17",
        "close": 25.85,
        "direction_boundary": 24.457407,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026311
      },
      {
        "date": "2024-05-24",
        "close": 26.937962,
        "direction_boundary": 24.805555,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024004
      },
      {
        "date": "2024-05-31",
        "close": 26.763887,
        "direction_boundary": 25.588888,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010564
      },
      {
        "date": "2024-06-07",
        "close": 26.807407,
        "direction_boundary": 26.459259,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010545
      },
      {
        "date": "2024-06-14",
        "close": 26.589813,
        "direction_boundary": 25.24074,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010857
      },
      {
        "date": "2024-06-21",
        "close": 24.631481,
        "direction_boundary": 25.675924,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688752
      },
      {
        "date": "2024-06-28",
        "close": 23.848148,
        "direction_boundary": 25.588888,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618335
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "direction_boundary": 25.28426,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564749
      },
      {
        "date": "2024-07-12",
        "close": 23.848148,
        "direction_boundary": 23.456482,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550991
      },
      {
        "date": "2024-07-19",
        "close": 23.412962,
        "direction_boundary": 22.629629,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475755
      },
      {
        "date": "2024-07-26",
        "close": 22.803703,
        "direction_boundary": 23.021296,
        "core_momentum": -0.009452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46223
      },
      {
        "date": "2024-08-02",
        "close": 23.064814,
        "direction_boundary": 21.802776,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399476
      },
      {
        "date": "2024-08-09",
        "close": 23.064814,
        "direction_boundary": 22.542591,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399087
      },
      {
        "date": "2024-08-16",
        "close": 23.19537,
        "direction_boundary": 21.498148,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392894
      },
      {
        "date": "2024-08-23",
        "close": 22.890739,
        "direction_boundary": 20.279629,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39069
      },
      {
        "date": "2024-08-30",
        "close": 22.281481,
        "direction_boundary": 18.277777,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290271
      },
      {
        "date": "2024-09-06",
        "close": 22.281481,
        "direction_boundary": 18.321297,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239112
      },
      {
        "date": "2024-09-13",
        "close": 22.107407,
        "direction_boundary": 20.410185,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237264
      },
      {
        "date": "2024-09-20",
        "close": 22.760185,
        "direction_boundary": 19.844444,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242781
      },
      {
        "date": "2024-09-27",
        "close": 21.237038,
        "direction_boundary": 20.497223,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256223
      },
      {
        "date": "2024-10-04",
        "close": 20.540739,
        "direction_boundary": 20.018518,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254529
      },
      {
        "date": "2024-10-11",
        "close": 21.802776,
        "direction_boundary": 20.105555,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271125
      },
      {
        "date": "2024-10-18",
        "close": 23.064814,
        "direction_boundary": 18.321297,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282162
      },
      {
        "date": "2024-10-25",
        "close": 21.976851,
        "direction_boundary": 18.887037,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255776
      },
      {
        "date": "2024-11-01",
        "close": 22.890739,
        "direction_boundary": 16.780741,
        "core_momentum": 0.364108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240824
      },
      {
        "date": "2024-11-08",
        "close": 24.065741,
        "direction_boundary": 18.147223,
        "core_momentum": 0.326139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2528
      },
      {
        "date": "2024-11-15",
        "close": 23.282408,
        "direction_boundary": 16.867777,
        "core_momentum": 0.380289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252794
      },
      {
        "date": "2024-11-22",
        "close": 24.283333,
        "direction_boundary": 18.103703,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253107
      },
      {
        "date": "2024-11-29",
        "close": 23.978703,
        "direction_boundary": 16.345554,
        "core_momentum": 0.466986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253371
      },
      {
        "date": "2024-12-06",
        "close": 23.804628,
        "direction_boundary": 16.937407,
        "core_momentum": 0.405447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253261
      },
      {
        "date": "2024-12-13",
        "close": 23.238888,
        "direction_boundary": 16.92,
        "core_momentum": 0.373457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254667
      },
      {
        "date": "2024-12-20",
        "close": 24.457407,
        "direction_boundary": 28.896296,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2024-12-27",
        "close": 24.370371,
        "direction_boundary": 35.46759,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240145
      },
      {
        "date": "2025-01-03",
        "close": 23.717592,
        "direction_boundary": 29.331482,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242365
      },
      {
        "date": "2025-01-10",
        "close": 22.847221,
        "direction_boundary": 26.633333,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2025-01-17",
        "close": 21.802776,
        "direction_boundary": 32.160187,
        "core_momentum": -0.322057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2025-01-24",
        "close": 19.975,
        "direction_boundary": 29.331482,
        "core_momentum": -0.318991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2025-01-31",
        "close": 19.583332,
        "direction_boundary": 34.205555,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277882
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "direction_boundary": 33.074074,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2025-02-14",
        "close": 20.018518,
        "direction_boundary": 30.985186,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2025-02-21",
        "close": 21.280556,
        "direction_boundary": 29.766666,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2025-02-28",
        "close": 21.759258,
        "direction_boundary": 24.544443,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322061
      },
      {
        "date": "2025-03-07",
        "close": 21.759258,
        "direction_boundary": 27.416666,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322061
      },
      {
        "date": "2025-03-14",
        "close": 20.671295,
        "direction_boundary": 27.764814,
        "core_momentum": -0.255486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2025-03-21",
        "close": 21.672222,
        "direction_boundary": 27.764814,
        "core_momentum": -0.219436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333914
      },
      {
        "date": "2025-03-28",
        "close": 20.714813,
        "direction_boundary": 27.025,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2025-04-04",
        "close": 20.801851,
        "direction_boundary": 27.59074,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322445
      },
      {
        "date": "2025-04-11",
        "close": 20.627777,
        "direction_boundary": 26.763887,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311091
      },
      {
        "date": "2025-04-18",
        "close": 19.713888,
        "direction_boundary": 27.416666,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2025-04-25",
        "close": 20.540739,
        "direction_boundary": 24.805555,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305194
      },
      {
        "date": "2025-05-02",
        "close": 20.018518,
        "direction_boundary": 26.633333,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300197
      },
      {
        "date": "2025-05-09",
        "close": 20.236111,
        "direction_boundary": 26.720369,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2025-05-16",
        "close": 20.366667,
        "direction_boundary": 25.85,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2025-05-23",
        "close": 20.714813,
        "direction_boundary": 26.937962,
        "core_momentum": -0.231018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2025-05-30",
        "close": 20.018518,
        "direction_boundary": 26.763887,
        "core_momentum": -0.252032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284886
      },
      {
        "date": "2025-06-06",
        "close": 20.192593,
        "direction_boundary": 26.807407,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2025-06-13",
        "close": 19.887962,
        "direction_boundary": 26.589813,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284869
      },
      {
        "date": "2025-06-20",
        "close": 19.975,
        "direction_boundary": 24.631481,
        "core_momentum": -0.189046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273271
      },
      {
        "date": "2025-06-27",
        "close": 19.887962,
        "direction_boundary": 23.848148,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-07-04",
        "close": 20.192593,
        "direction_boundary": 23.5,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273567
      },
      {
        "date": "2025-07-11",
        "close": 20.192593,
        "direction_boundary": 23.848148,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269928
      },
      {
        "date": "2025-07-18",
        "close": 20.149075,
        "direction_boundary": 23.412962,
        "core_momentum": -0.139405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263033
      },
      {
        "date": "2025-07-25",
        "close": 20.453703,
        "direction_boundary": 22.803703,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233966
      },
      {
        "date": "2025-08-01",
        "close": 20.540739,
        "direction_boundary": 23.064814,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232077
      },
      {
        "date": "2025-08-08",
        "close": 21.672222,
        "direction_boundary": 23.064814,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218846
      },
      {
        "date": "2025-08-15",
        "close": 20.584259,
        "direction_boundary": 23.19537,
        "core_momentum": -0.11257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217115
      },
      {
        "date": "2025-08-22",
        "close": 20.888887,
        "direction_boundary": 22.890739,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2025-08-29",
        "close": 20.845369,
        "direction_boundary": 22.281481,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197567
      },
      {
        "date": "2025-09-05",
        "close": 20.236111,
        "direction_boundary": 22.281481,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201318
      },
      {
        "date": "2025-09-12",
        "close": 19.36574,
        "direction_boundary": 22.107407,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2025-09-19",
        "close": 19.757406,
        "direction_boundary": 22.760185,
        "core_momentum": -0.131931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-09-26",
        "close": 20.888887,
        "direction_boundary": 21.237038,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194889
      },
      {
        "date": "2025-10-03",
        "close": 19.887962,
        "direction_boundary": 20.540739,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2025-10-10",
        "close": 20.105555,
        "direction_boundary": 21.802776,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2025-10-17",
        "close": 20.149075,
        "direction_boundary": 23.064814,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196813
      },
      {
        "date": "2025-10-24",
        "close": 19.36574,
        "direction_boundary": 21.976851,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2025-10-31",
        "close": 19.713888,
        "direction_boundary": 22.890739,
        "core_momentum": -0.138783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194502
      },
      {
        "date": "2025-11-07",
        "close": 20.236111,
        "direction_boundary": 24.065741,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2025-11-14",
        "close": 19.713888,
        "direction_boundary": 23.282408,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2025-11-21",
        "close": 12.533333,
        "direction_boundary": 24.283333,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656176
      },
      {
        "date": "2025-11-28",
        "close": 12.428888,
        "direction_boundary": 23.978703,
        "core_momentum": -0.48167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655983
      },
      {
        "date": "2025-12-05",
        "close": 11.419259,
        "direction_boundary": 23.804628,
        "core_momentum": -0.520292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66106
      },
      {
        "date": "2025-12-12",
        "close": 11.349629,
        "direction_boundary": 23.238888,
        "core_momentum": -0.51161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661365
      },
      {
        "date": "2025-12-19",
        "close": 11.628148,
        "direction_boundary": 24.457407,
        "core_momentum": -0.524555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2025-12-26",
        "close": 12.115555,
        "direction_boundary": 24.370371,
        "core_momentum": -0.502857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668717
      },
      {
        "date": "2026-01-02",
        "close": 11.28,
        "direction_boundary": 23.717592,
        "core_momentum": -0.524404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670632
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 22.847221,
        "core_momentum": -0.518541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669859
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "direction_boundary": 21.802776,
        "core_momentum": -0.513823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669397
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "direction_boundary": 19.975,
        "core_momentum": -0.50438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669484
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "direction_boundary": 19.583332,
        "core_momentum": -0.493957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669188
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 21.15,
        "core_momentum": -0.591489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674899
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "direction_boundary": 20.018518,
        "core_momentum": -0.529436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695108
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "direction_boundary": 21.280556,
        "core_momentum": -0.592586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695725
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 21.759258,
        "core_momentum": -0.627745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695717
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 21.759258,
        "core_momentum": -0.619472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700381
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "direction_boundary": 20.671295,
        "core_momentum": -0.596058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702709
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 21.672222,
        "core_momentum": -0.627173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69864
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 20.714813,
        "core_momentum": -0.608975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688745
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "direction_boundary": 20.801851,
        "core_momentum": -0.620226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688669
      },
      {
        "date": "2026-04-10",
        "close": 7.74,
        "direction_boundary": 20.627777,
        "core_momentum": -0.624778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685812
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "direction_boundary": 19.713888,
        "core_momentum": -0.601296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687554
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 20.540739,
        "core_momentum": -0.61053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691561
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "direction_boundary": 20.018518,
        "core_momentum": -0.580389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697511
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 20.236111,
        "core_momentum": -0.587865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693397
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 20.366667,
        "core_momentum": -0.563011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706872
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 20.714813,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984131
      },
      {
        "date": "2026-05-29",
        "close": 10.74,
        "direction_boundary": 20.018518,
        "core_momentum": -0.463497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181389
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 20.192593,
        "core_momentum": -0.548349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19689
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "direction_boundary": 19.887962,
        "core_momentum": -0.564561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198369
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "direction_boundary": 19.975,
        "core_momentum": -0.55194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198933
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "direction_boundary": 19.887962,
        "core_momentum": -0.56808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197336
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 20.192593,
        "core_momentum": -0.57113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194678
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 20.192593,
        "core_momentum": -0.58153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194663
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "direction_boundary": 20.149075,
        "core_momentum": -0.586582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194055
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 20.453703,
        "core_momentum": -0.567316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194683
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 20.540739,
        "core_momentum": -0.59203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196672
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 21.672222,
        "core_momentum": -0.598564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.498148,
        "volume": 29456
      },
      {
        "date": "2023-08-25",
        "close": 20.279629,
        "volume": 21797
      },
      {
        "date": "2023-09-01",
        "close": 18.277777,
        "volume": 22621
      },
      {
        "date": "2023-09-08",
        "close": 18.321297,
        "volume": 21155
      },
      {
        "date": "2023-09-15",
        "close": 20.410185,
        "volume": 29811
      },
      {
        "date": "2023-09-22",
        "close": 19.844444,
        "volume": 22740
      },
      {
        "date": "2023-09-29",
        "close": 20.497223,
        "volume": 19929
      },
      {
        "date": "2023-10-06",
        "close": 20.018518,
        "volume": 15574
      },
      {
        "date": "2023-10-13",
        "close": 20.105555,
        "volume": 37270
      },
      {
        "date": "2023-10-20",
        "close": 18.321297,
        "volume": 17993
      },
      {
        "date": "2023-10-27",
        "close": 18.887037,
        "volume": 18038
      },
      {
        "date": "2023-11-03",
        "close": 16.780741,
        "volume": 36313
      },
      {
        "date": "2023-11-10",
        "close": 18.147223,
        "volume": 28328
      },
      {
        "date": "2023-11-17",
        "close": 16.867777,
        "volume": 23365
      },
      {
        "date": "2023-11-24",
        "close": 18.103703,
        "volume": 30748
      },
      {
        "date": "2023-12-01",
        "close": 16.345554,
        "volume": 45037
      },
      {
        "date": "2023-12-08",
        "close": 16.937407,
        "volume": 50212
      },
      {
        "date": "2023-12-15",
        "close": 16.92,
        "volume": 44029
      },
      {
        "date": "2023-12-22",
        "close": 28.896296,
        "volume": 2888261
      },
      {
        "date": "2023-12-29",
        "close": 35.46759,
        "volume": 666447
      },
      {
        "date": "2024-01-05",
        "close": 29.331482,
        "volume": 105374
      },
      {
        "date": "2024-01-12",
        "close": 26.633333,
        "volume": 94360
      },
      {
        "date": "2024-01-19",
        "close": 32.160187,
        "volume": 150306
      },
      {
        "date": "2024-01-26",
        "close": 29.331482,
        "volume": 53486
      },
      {
        "date": "2024-02-02",
        "close": 34.205555,
        "volume": 521444
      },
      {
        "date": "2024-02-09",
        "close": 33.074074,
        "volume": 59562
      },
      {
        "date": "2024-02-16",
        "close": 30.985186,
        "volume": 60393
      },
      {
        "date": "2024-02-23",
        "close": 29.766666,
        "volume": 29064
      },
      {
        "date": "2024-03-01",
        "close": 24.544443,
        "volume": 74962
      },
      {
        "date": "2024-03-08",
        "close": 27.416666,
        "volume": 589367
      },
      {
        "date": "2024-03-15",
        "close": 27.764814,
        "volume": 67524
      },
      {
        "date": "2024-03-22",
        "close": 27.764814,
        "volume": 36643
      },
      {
        "date": "2024-03-29",
        "close": 27.025,
        "volume": 35562
      },
      {
        "date": "2024-04-05",
        "close": 27.59074,
        "volume": 26059
      },
      {
        "date": "2024-04-12",
        "close": 26.763887,
        "volume": 21800
      },
      {
        "date": "2024-04-19",
        "close": 27.416666,
        "volume": 20527
      },
      {
        "date": "2024-04-26",
        "close": 24.805555,
        "volume": 32159
      },
      {
        "date": "2024-05-03",
        "close": 26.633333,
        "volume": 18771
      },
      {
        "date": "2024-05-10",
        "close": 26.720369,
        "volume": 19366
      },
      {
        "date": "2024-05-17",
        "close": 25.85,
        "volume": 11702
      },
      {
        "date": "2024-05-24",
        "close": 26.937962,
        "volume": 18983
      },
      {
        "date": "2024-05-31",
        "close": 26.763887,
        "volume": 19353
      },
      {
        "date": "2024-06-07",
        "close": 26.807407,
        "volume": 25606
      },
      {
        "date": "2024-06-14",
        "close": 26.589813,
        "volume": 17096
      },
      {
        "date": "2024-06-21",
        "close": 24.631481,
        "volume": 27199
      },
      {
        "date": "2024-06-28",
        "close": 23.848148,
        "volume": 13926
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "volume": 179619
      },
      {
        "date": "2024-07-12",
        "close": 23.848148,
        "volume": 48064
      },
      {
        "date": "2024-07-19",
        "close": 23.412962,
        "volume": 28758
      },
      {
        "date": "2024-07-26",
        "close": 22.803703,
        "volume": 35661
      },
      {
        "date": "2024-08-02",
        "close": 23.064814,
        "volume": 26796
      },
      {
        "date": "2024-08-09",
        "close": 23.064814,
        "volume": 30854
      },
      {
        "date": "2024-08-16",
        "close": 23.19537,
        "volume": 60578
      },
      {
        "date": "2024-08-23",
        "close": 22.890739,
        "volume": 111714
      },
      {
        "date": "2024-08-30",
        "close": 22.281481,
        "volume": 32810
      },
      {
        "date": "2024-09-06",
        "close": 22.281481,
        "volume": 8655
      },
      {
        "date": "2024-09-13",
        "close": 22.107407,
        "volume": 10640
      },
      {
        "date": "2024-09-20",
        "close": 22.760185,
        "volume": 11412
      },
      {
        "date": "2024-09-27",
        "close": 21.237038,
        "volume": 31763
      },
      {
        "date": "2024-10-04",
        "close": 20.540739,
        "volume": 25447
      },
      {
        "date": "2024-10-11",
        "close": 21.802776,
        "volume": 22669
      },
      {
        "date": "2024-10-18",
        "close": 23.064814,
        "volume": 15584
      },
      {
        "date": "2024-10-25",
        "close": 21.976851,
        "volume": 13122
      },
      {
        "date": "2024-11-01",
        "close": 22.890739,
        "volume": 20118
      },
      {
        "date": "2024-11-08",
        "close": 24.065741,
        "volume": 119926
      },
      {
        "date": "2024-11-15",
        "close": 23.282408,
        "volume": 54858
      },
      {
        "date": "2024-11-22",
        "close": 24.283333,
        "volume": 26063
      },
      {
        "date": "2024-11-29",
        "close": 23.978703,
        "volume": 8015
      },
      {
        "date": "2024-12-06",
        "close": 23.804628,
        "volume": 23973
      },
      {
        "date": "2024-12-13",
        "close": 23.238888,
        "volume": 18593
      },
      {
        "date": "2024-12-20",
        "close": 24.457407,
        "volume": 91423
      },
      {
        "date": "2024-12-27",
        "close": 24.370371,
        "volume": 20320
      },
      {
        "date": "2025-01-03",
        "close": 23.717592,
        "volume": 32021
      },
      {
        "date": "2025-01-10",
        "close": 22.847221,
        "volume": 31028
      },
      {
        "date": "2025-01-17",
        "close": 21.802776,
        "volume": 44215
      },
      {
        "date": "2025-01-24",
        "close": 19.975,
        "volume": 49401
      },
      {
        "date": "2025-01-31",
        "close": 19.583332,
        "volume": 54896
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "volume": 37707
      },
      {
        "date": "2025-02-14",
        "close": 20.018518,
        "volume": 25678
      },
      {
        "date": "2025-02-21",
        "close": 21.280556,
        "volume": 23976
      },
      {
        "date": "2025-02-28",
        "close": 21.759258,
        "volume": 21986
      },
      {
        "date": "2025-03-07",
        "close": 21.759258,
        "volume": 29758
      },
      {
        "date": "2025-03-14",
        "close": 20.671295,
        "volume": 25617
      },
      {
        "date": "2025-03-21",
        "close": 21.672222,
        "volume": 78565
      },
      {
        "date": "2025-03-28",
        "close": 20.714813,
        "volume": 43458
      },
      {
        "date": "2025-04-04",
        "close": 20.801851,
        "volume": 46482
      },
      {
        "date": "2025-04-11",
        "close": 20.627777,
        "volume": 22927
      },
      {
        "date": "2025-04-18",
        "close": 19.713888,
        "volume": 7908
      },
      {
        "date": "2025-04-25",
        "close": 20.540739,
        "volume": 11681
      },
      {
        "date": "2025-05-02",
        "close": 20.018518,
        "volume": 23611
      },
      {
        "date": "2025-05-09",
        "close": 20.236111,
        "volume": 16539
      },
      {
        "date": "2025-05-16",
        "close": 20.366667,
        "volume": 9767
      },
      {
        "date": "2025-05-23",
        "close": 20.714813,
        "volume": 21390
      },
      {
        "date": "2025-05-30",
        "close": 20.018518,
        "volume": 21690
      },
      {
        "date": "2025-06-06",
        "close": 20.192593,
        "volume": 18249
      },
      {
        "date": "2025-06-13",
        "close": 19.887962,
        "volume": 28965
      },
      {
        "date": "2025-06-20",
        "close": 19.975,
        "volume": 11305
      },
      {
        "date": "2025-06-27",
        "close": 19.887962,
        "volume": 18799
      },
      {
        "date": "2025-07-04",
        "close": 20.192593,
        "volume": 28987
      },
      {
        "date": "2025-07-11",
        "close": 20.192593,
        "volume": 10739
      },
      {
        "date": "2025-07-18",
        "close": 20.149075,
        "volume": 10083
      },
      {
        "date": "2025-07-25",
        "close": 20.453703,
        "volume": 23752
      },
      {
        "date": "2025-08-01",
        "close": 20.540739,
        "volume": 19254
      },
      {
        "date": "2025-08-08",
        "close": 21.672222,
        "volume": 43438
      },
      {
        "date": "2025-08-15",
        "close": 20.584259,
        "volume": 37314
      },
      {
        "date": "2025-08-22",
        "close": 20.888887,
        "volume": 25172
      },
      {
        "date": "2025-08-29",
        "close": 20.845369,
        "volume": 60068
      },
      {
        "date": "2025-09-05",
        "close": 20.236111,
        "volume": 38880
      },
      {
        "date": "2025-09-12",
        "close": 19.36574,
        "volume": 37434
      },
      {
        "date": "2025-09-19",
        "close": 19.757406,
        "volume": 42815
      },
      {
        "date": "2025-09-26",
        "close": 20.888887,
        "volume": 17437
      },
      {
        "date": "2025-10-03",
        "close": 19.887962,
        "volume": 19246
      },
      {
        "date": "2025-10-10",
        "close": 20.105555,
        "volume": 11552
      },
      {
        "date": "2025-10-17",
        "close": 20.149075,
        "volume": 13136
      },
      {
        "date": "2025-10-24",
        "close": 19.36574,
        "volume": 24520
      },
      {
        "date": "2025-10-31",
        "close": 19.713888,
        "volume": 18062
      },
      {
        "date": "2025-11-07",
        "close": 20.236111,
        "volume": 59063
      },
      {
        "date": "2025-11-14",
        "close": 19.713888,
        "volume": 53015
      },
      {
        "date": "2025-11-21",
        "close": 12.533333,
        "volume": 113506
      },
      {
        "date": "2025-11-28",
        "close": 12.428888,
        "volume": 191010
      },
      {
        "date": "2025-12-05",
        "close": 11.419259,
        "volume": 41226
      },
      {
        "date": "2025-12-12",
        "close": 11.349629,
        "volume": 31962
      },
      {
        "date": "2025-12-19",
        "close": 11.628148,
        "volume": 33586
      },
      {
        "date": "2025-12-26",
        "close": 12.115555,
        "volume": 14947
      },
      {
        "date": "2026-01-02",
        "close": 11.28,
        "volume": 56679
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 76716
      },
      {
        "date": "2026-01-16",
        "close": 10.6,
        "volume": 38845
      },
      {
        "date": "2026-01-23",
        "close": 9.9,
        "volume": 158127
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "volume": 77179
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 178616
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "volume": 32859
      },
      {
        "date": "2026-02-20",
        "close": 8.67,
        "volume": 78086
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 82740
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 63849
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "volume": 20782
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 34443
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 23446
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "volume": 86645
      },
      {
        "date": "2026-04-10",
        "close": 7.74,
        "volume": 33998
      },
      {
        "date": "2026-04-17",
        "close": 7.86,
        "volume": 38555
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 26259
      },
      {
        "date": "2026-05-01",
        "close": 8.4,
        "volume": 28323
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 55376
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 57512
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 1588621
      },
      {
        "date": "2026-05-29",
        "close": 10.74,
        "volume": 894448
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 14244
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "volume": 7770
      },
      {
        "date": "2026-06-19",
        "close": 8.95,
        "volume": 108331
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "volume": 7119
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 30569
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 50706
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "volume": 35459
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 21649
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 39483
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 52985
      }
    ],
    "sharemaestro_context": {
      "trend": 8.987333,
      "fair_value": 19.41503,
      "market_activity": -19.019547,
      "market_dynamics": 0.064818,
      "relative_strength": -39.207763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.046839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.009182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.076553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061445,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.183929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.328236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.191692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.922573
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.020934
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001626
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.028619
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.045936
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.018248
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.007547
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.64428
      }
    ]
  }
}