{
  "ticker": {
    "uuid": "8b85f2fa-eb8f-4c0f-b4e0-3e8435a099ca",
    "symbol": "ARCG",
    "name": "ARK INVEST UCITS ICAV ARK GENOM",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 579.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324.875,
    "boundary_margin": 0.783147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433011,
    "volatility_stability": 0.7412,
    "risk_context": 0.2309,
    "current_regime": {
      "move": 0.386466,
      "interruption": -0.140489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 312.899994,
        "direction_boundary": 346.024994,
        "core_momentum": -0.09573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453294
      },
      {
        "date": "2025-05-02",
        "close": 317.25,
        "direction_boundary": 373.200012,
        "core_momentum": -0.14992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453229
      },
      {
        "date": "2025-05-09",
        "close": 298.350006,
        "direction_boundary": 371.625,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2025-05-16",
        "close": 301.049988,
        "direction_boundary": 386.350006,
        "core_momentum": -0.220784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436497
      },
      {
        "date": "2025-05-23",
        "close": 286.825012,
        "direction_boundary": 378.424988,
        "core_momentum": -0.242056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43715
      },
      {
        "date": "2025-05-30",
        "close": 292.475006,
        "direction_boundary": 361.450012,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42184
      },
      {
        "date": "2025-06-06",
        "close": 321.200012,
        "direction_boundary": 376.049988,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444835
      },
      {
        "date": "2025-06-13",
        "close": 323.174988,
        "direction_boundary": 368.649994,
        "core_momentum": -0.123356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2025-06-20",
        "close": 329.549988,
        "direction_boundary": 356.674988,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436696
      },
      {
        "date": "2025-06-27",
        "close": 331.975006,
        "direction_boundary": 343.850006,
        "core_momentum": -0.034535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43476
      },
      {
        "date": "2025-07-04",
        "close": 344.375,
        "direction_boundary": 335.674988,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430661
      },
      {
        "date": "2025-07-11",
        "close": 353.899994,
        "direction_boundary": 362.674988,
        "core_momentum": -0.024195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432206
      },
      {
        "date": "2025-07-18",
        "close": 349.049988,
        "direction_boundary": 364.075012,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432502
      },
      {
        "date": "2025-07-25",
        "close": 356.950012,
        "direction_boundary": 391.049988,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407998
      },
      {
        "date": "2025-08-01",
        "close": 330.100006,
        "direction_boundary": 356.0,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420209
      },
      {
        "date": "2025-08-08",
        "close": 324.875,
        "direction_boundary": 357.524994,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419943
      },
      {
        "date": "2025-08-15",
        "close": 346.600006,
        "direction_boundary": 368.625,
        "core_momentum": -0.059749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416264
      },
      {
        "date": "2025-08-22",
        "close": 350.75,
        "direction_boundary": 380.0,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411328
      },
      {
        "date": "2025-08-29",
        "close": 338.274994,
        "direction_boundary": 371.774994,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374663
      },
      {
        "date": "2025-09-05",
        "close": 346.049988,
        "direction_boundary": 341.899994,
        "core_momentum": 0.012138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346596
      },
      {
        "date": "2025-09-12",
        "close": 352.649994,
        "direction_boundary": 366.125,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347339
      },
      {
        "date": "2025-09-19",
        "close": 384.075012,
        "direction_boundary": 365.924988,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36521
      },
      {
        "date": "2025-09-26",
        "close": 369.399994,
        "direction_boundary": 360.274994,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2025-10-03",
        "close": 418.125,
        "direction_boundary": 350.325012,
        "core_momentum": 0.193535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2025-10-10",
        "close": 424.924988,
        "direction_boundary": 349.899994,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338531
      },
      {
        "date": "2025-10-17",
        "close": 429.5,
        "direction_boundary": 350.799988,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2025-10-24",
        "close": 596.559998,
        "direction_boundary": 338.375,
        "core_momentum": 0.763014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544334
      },
      {
        "date": "2025-10-31",
        "close": 437.700012,
        "direction_boundary": 343.375,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715362
      },
      {
        "date": "2025-11-07",
        "close": 384.924988,
        "direction_boundary": 369.0,
        "core_momentum": 0.043157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734976
      },
      {
        "date": "2025-11-14",
        "close": 382.700012,
        "direction_boundary": 342.100006,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735294
      },
      {
        "date": "2025-11-21",
        "close": 400.100006,
        "direction_boundary": 353.200012,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732007
      },
      {
        "date": "2025-11-28",
        "close": 436.225006,
        "direction_boundary": 381.424988,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739084
      },
      {
        "date": "2025-12-05",
        "close": 437.399994,
        "direction_boundary": 386.799988,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730525
      },
      {
        "date": "2025-12-12",
        "close": 423.350006,
        "direction_boundary": 362.125,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733109
      },
      {
        "date": "2025-12-19",
        "close": 414.600006,
        "direction_boundary": 351.875,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734242
      },
      {
        "date": "2025-12-26",
        "close": 418.024994,
        "direction_boundary": 361.825012,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73424
      },
      {
        "date": "2026-01-02",
        "close": 406.875,
        "direction_boundary": 382.149994,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734729
      },
      {
        "date": "2026-01-09",
        "close": 429.049988,
        "direction_boundary": 374.899994,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73706
      },
      {
        "date": "2026-01-16",
        "close": 451.875,
        "direction_boundary": 373.524994,
        "core_momentum": 0.209758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738901
      },
      {
        "date": "2026-01-23",
        "close": 462.125,
        "direction_boundary": 413.125,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738903
      },
      {
        "date": "2026-01-30",
        "close": 416.125,
        "direction_boundary": 411.325012,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746148
      },
      {
        "date": "2026-02-06",
        "close": 397.700012,
        "direction_boundary": 402.625,
        "core_momentum": -0.012232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749206
      },
      {
        "date": "2026-02-13",
        "close": 398.600006,
        "direction_boundary": 433.799988,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744703
      },
      {
        "date": "2026-02-20",
        "close": 405.475006,
        "direction_boundary": 410.0,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744829
      },
      {
        "date": "2026-02-27",
        "close": 417.825012,
        "direction_boundary": 360.575012,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743057
      },
      {
        "date": "2026-03-06",
        "close": 408.75,
        "direction_boundary": 325.225006,
        "core_momentum": 0.256822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743884
      },
      {
        "date": "2026-03-13",
        "close": 373.049988,
        "direction_boundary": 325.524994,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755807
      },
      {
        "date": "2026-03-20",
        "close": 375.774994,
        "direction_boundary": 331.524994,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746313
      },
      {
        "date": "2026-03-27",
        "close": 359.125,
        "direction_boundary": 309.274994,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747015
      },
      {
        "date": "2026-04-03",
        "close": 388.399994,
        "direction_boundary": 273.424988,
        "core_momentum": 0.420499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734339
      },
      {
        "date": "2026-04-10",
        "close": 376.5,
        "direction_boundary": 281.225006,
        "core_momentum": 0.338786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734821
      },
      {
        "date": "2026-04-17",
        "close": 432.100006,
        "direction_boundary": 287.274994,
        "core_momentum": 0.504134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760789
      },
      {
        "date": "2026-04-24",
        "close": 418.149994,
        "direction_boundary": 312.899994,
        "core_momentum": 0.336369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596107
      },
      {
        "date": "2026-05-01",
        "close": 417.674988,
        "direction_boundary": 317.25,
        "core_momentum": 0.316548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416087
      },
      {
        "date": "2026-05-08",
        "close": 416.399994,
        "direction_boundary": 298.350006,
        "core_momentum": 0.395676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37393
      },
      {
        "date": "2026-05-15",
        "close": 400.475006,
        "direction_boundary": 301.049988,
        "core_momentum": 0.330261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378305
      },
      {
        "date": "2026-05-22",
        "close": 427.600006,
        "direction_boundary": 286.825012,
        "core_momentum": 0.490804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2026-05-29",
        "close": 479.850006,
        "direction_boundary": 292.475006,
        "core_momentum": 0.640653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398556
      },
      {
        "date": "2026-06-05",
        "close": 476.5,
        "direction_boundary": 321.200012,
        "core_momentum": 0.483499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39883
      },
      {
        "date": "2026-06-12",
        "close": 478.725,
        "direction_boundary": 323.174988,
        "core_momentum": 0.481318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2026-06-19",
        "close": 521.1,
        "direction_boundary": 329.549988,
        "core_momentum": 0.581247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408699
      },
      {
        "date": "2026-06-26",
        "close": 593.5,
        "direction_boundary": 331.975006,
        "core_momentum": 0.787785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441951
      },
      {
        "date": "2026-07-03",
        "close": 604.7,
        "direction_boundary": 344.375,
        "core_momentum": 0.755935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438099
      },
      {
        "date": "2026-07-10",
        "close": 566.6,
        "direction_boundary": 353.899994,
        "core_momentum": 0.601017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448216
      },
      {
        "date": "2026-07-17",
        "close": 549.35,
        "direction_boundary": 349.049988,
        "core_momentum": 0.573843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447716
      },
      {
        "date": "2026-07-24",
        "close": 537.55,
        "direction_boundary": 356.950012,
        "core_momentum": 0.505953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448957
      },
      {
        "date": "2026-07-31",
        "close": 524.3,
        "direction_boundary": 330.100006,
        "core_momentum": 0.588307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2026-08-07",
        "close": 579.3,
        "direction_boundary": 324.875,
        "core_momentum": 0.783147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433011
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 346.024994,
        "volume": 4896
      },
      {
        "date": "2024-05-03",
        "close": 373.200012,
        "volume": 14517
      },
      {
        "date": "2024-05-10",
        "close": 371.625,
        "volume": 7495
      },
      {
        "date": "2024-05-17",
        "close": 386.350006,
        "volume": 67139
      },
      {
        "date": "2024-05-24",
        "close": 378.424988,
        "volume": 3295
      },
      {
        "date": "2024-05-31",
        "close": 361.450012,
        "volume": 35469
      },
      {
        "date": "2024-06-07",
        "close": 376.049988,
        "volume": 42071
      },
      {
        "date": "2024-06-14",
        "close": 368.649994,
        "volume": 26055
      },
      {
        "date": "2024-06-21",
        "close": 356.674988,
        "volume": 1940
      },
      {
        "date": "2024-06-28",
        "close": 343.850006,
        "volume": 9011
      },
      {
        "date": "2024-07-05",
        "close": 335.674988,
        "volume": 32844
      },
      {
        "date": "2024-07-12",
        "close": 362.674988,
        "volume": 24309
      },
      {
        "date": "2024-07-19",
        "close": 364.075012,
        "volume": 27490
      },
      {
        "date": "2024-07-26",
        "close": 391.049988,
        "volume": 12193
      },
      {
        "date": "2024-08-02",
        "close": 356.0,
        "volume": 37155
      },
      {
        "date": "2024-08-09",
        "close": 357.524994,
        "volume": 33630
      },
      {
        "date": "2024-08-16",
        "close": 368.625,
        "volume": 7888
      },
      {
        "date": "2024-08-23",
        "close": 380.0,
        "volume": 10440
      },
      {
        "date": "2024-08-30",
        "close": 371.774994,
        "volume": 515
      },
      {
        "date": "2024-09-06",
        "close": 341.899994,
        "volume": 7187
      },
      {
        "date": "2024-09-13",
        "close": 366.125,
        "volume": 11557
      },
      {
        "date": "2024-09-20",
        "close": 365.924988,
        "volume": 9114
      },
      {
        "date": "2024-09-27",
        "close": 360.274994,
        "volume": 9973
      },
      {
        "date": "2024-10-04",
        "close": 350.325012,
        "volume": 2723
      },
      {
        "date": "2024-10-11",
        "close": 349.899994,
        "volume": 8636
      },
      {
        "date": "2024-10-18",
        "close": 350.799988,
        "volume": 14435
      },
      {
        "date": "2024-10-25",
        "close": 338.375,
        "volume": 7897
      },
      {
        "date": "2024-11-01",
        "close": 343.375,
        "volume": 25103
      },
      {
        "date": "2024-11-08",
        "close": 369.0,
        "volume": 24600
      },
      {
        "date": "2024-11-15",
        "close": 342.100006,
        "volume": 62353
      },
      {
        "date": "2024-11-22",
        "close": 353.200012,
        "volume": 120191
      },
      {
        "date": "2024-11-29",
        "close": 381.424988,
        "volume": 41802
      },
      {
        "date": "2024-12-06",
        "close": 386.799988,
        "volume": 63640
      },
      {
        "date": "2024-12-13",
        "close": 362.125,
        "volume": 33670
      },
      {
        "date": "2024-12-20",
        "close": 351.875,
        "volume": 163917
      },
      {
        "date": "2024-12-27",
        "close": 361.825012,
        "volume": 16162
      },
      {
        "date": "2025-01-03",
        "close": 382.149994,
        "volume": 50802
      },
      {
        "date": "2025-01-10",
        "close": 374.899994,
        "volume": 51736
      },
      {
        "date": "2025-01-17",
        "close": 373.524994,
        "volume": 36870
      },
      {
        "date": "2025-01-24",
        "close": 413.125,
        "volume": 83638
      },
      {
        "date": "2025-01-31",
        "close": 411.325012,
        "volume": 62455
      },
      {
        "date": "2025-02-07",
        "close": 402.625,
        "volume": 69191
      },
      {
        "date": "2025-02-14",
        "close": 433.799988,
        "volume": 127044
      },
      {
        "date": "2025-02-21",
        "close": 410.0,
        "volume": 193014
      },
      {
        "date": "2025-02-28",
        "close": 360.575012,
        "volume": 53813
      },
      {
        "date": "2025-03-07",
        "close": 325.225006,
        "volume": 52392
      },
      {
        "date": "2025-03-14",
        "close": 325.524994,
        "volume": 61414
      },
      {
        "date": "2025-03-21",
        "close": 331.524994,
        "volume": 10815
      },
      {
        "date": "2025-03-28",
        "close": 309.274994,
        "volume": 39406
      },
      {
        "date": "2025-04-04",
        "close": 273.424988,
        "volume": 226291
      },
      {
        "date": "2025-04-11",
        "close": 281.225006,
        "volume": 103183
      },
      {
        "date": "2025-04-18",
        "close": 287.274994,
        "volume": 11098
      },
      {
        "date": "2025-04-25",
        "close": 312.899994,
        "volume": 36149
      },
      {
        "date": "2025-05-02",
        "close": 317.25,
        "volume": 18427
      },
      {
        "date": "2025-05-09",
        "close": 298.350006,
        "volume": 63847
      },
      {
        "date": "2025-05-16",
        "close": 301.049988,
        "volume": 69531
      },
      {
        "date": "2025-05-23",
        "close": 286.825012,
        "volume": 39365
      },
      {
        "date": "2025-05-30",
        "close": 292.475006,
        "volume": 21646
      },
      {
        "date": "2025-06-06",
        "close": 321.200012,
        "volume": 81959
      },
      {
        "date": "2025-06-13",
        "close": 323.174988,
        "volume": 269883
      },
      {
        "date": "2025-06-20",
        "close": 329.549988,
        "volume": 142518
      },
      {
        "date": "2025-06-27",
        "close": 331.975006,
        "volume": 177115
      },
      {
        "date": "2025-07-04",
        "close": 344.375,
        "volume": 228942
      },
      {
        "date": "2025-07-11",
        "close": 353.899994,
        "volume": 155937
      },
      {
        "date": "2025-07-18",
        "close": 349.049988,
        "volume": 146646
      },
      {
        "date": "2025-07-25",
        "close": 356.950012,
        "volume": 185018
      },
      {
        "date": "2025-08-01",
        "close": 330.100006,
        "volume": 202843
      },
      {
        "date": "2025-08-08",
        "close": 324.875,
        "volume": 123766
      },
      {
        "date": "2025-08-15",
        "close": 346.600006,
        "volume": 185274
      },
      {
        "date": "2025-08-22",
        "close": 350.75,
        "volume": 112755
      },
      {
        "date": "2025-08-29",
        "close": 338.274994,
        "volume": 96341
      },
      {
        "date": "2025-09-05",
        "close": 346.049988,
        "volume": 136230
      },
      {
        "date": "2025-09-12",
        "close": 352.649994,
        "volume": 137007
      },
      {
        "date": "2025-09-19",
        "close": 384.075012,
        "volume": 158261
      },
      {
        "date": "2025-09-26",
        "close": 369.399994,
        "volume": 184981
      },
      {
        "date": "2025-10-03",
        "close": 418.125,
        "volume": 163452
      },
      {
        "date": "2025-10-10",
        "close": 424.924988,
        "volume": 463540
      },
      {
        "date": "2025-10-17",
        "close": 429.5,
        "volume": 588427
      },
      {
        "date": "2025-10-24",
        "close": 596.559998,
        "volume": 403843
      },
      {
        "date": "2025-10-31",
        "close": 437.700012,
        "volume": 568297
      },
      {
        "date": "2025-11-07",
        "close": 384.924988,
        "volume": 301913
      },
      {
        "date": "2025-11-14",
        "close": 382.700012,
        "volume": 249941
      },
      {
        "date": "2025-11-21",
        "close": 400.100006,
        "volume": 146276
      },
      {
        "date": "2025-11-28",
        "close": 436.225006,
        "volume": 156633
      },
      {
        "date": "2025-12-05",
        "close": 437.399994,
        "volume": 171200
      },
      {
        "date": "2025-12-12",
        "close": 423.350006,
        "volume": 204153
      },
      {
        "date": "2025-12-19",
        "close": 414.600006,
        "volume": 135181
      },
      {
        "date": "2025-12-26",
        "close": 418.024994,
        "volume": 105050
      },
      {
        "date": "2026-01-02",
        "close": 406.875,
        "volume": 98065
      },
      {
        "date": "2026-01-09",
        "close": 429.049988,
        "volume": 241145
      },
      {
        "date": "2026-01-16",
        "close": 451.875,
        "volume": 576955
      },
      {
        "date": "2026-01-23",
        "close": 462.125,
        "volume": 254987
      },
      {
        "date": "2026-01-30",
        "close": 416.125,
        "volume": 222695
      },
      {
        "date": "2026-02-06",
        "close": 397.700012,
        "volume": 427117
      },
      {
        "date": "2026-02-13",
        "close": 398.600006,
        "volume": 213318
      },
      {
        "date": "2026-02-20",
        "close": 405.475006,
        "volume": 120910
      },
      {
        "date": "2026-02-27",
        "close": 417.825012,
        "volume": 117656
      },
      {
        "date": "2026-03-06",
        "close": 408.75,
        "volume": 141042
      },
      {
        "date": "2026-03-13",
        "close": 373.049988,
        "volume": 299270
      },
      {
        "date": "2026-03-20",
        "close": 375.774994,
        "volume": 98491
      },
      {
        "date": "2026-03-27",
        "close": 359.125,
        "volume": 140732
      },
      {
        "date": "2026-04-03",
        "close": 388.399994,
        "volume": 121591
      },
      {
        "date": "2026-04-10",
        "close": 376.5,
        "volume": 190442
      },
      {
        "date": "2026-04-17",
        "close": 432.100006,
        "volume": 376715
      },
      {
        "date": "2026-04-24",
        "close": 418.149994,
        "volume": 177231
      },
      {
        "date": "2026-05-01",
        "close": 417.674988,
        "volume": 123366
      },
      {
        "date": "2026-05-08",
        "close": 416.399994,
        "volume": 76392
      },
      {
        "date": "2026-05-15",
        "close": 400.475006,
        "volume": 227706
      },
      {
        "date": "2026-05-22",
        "close": 427.600006,
        "volume": 189833
      },
      {
        "date": "2026-05-29",
        "close": 479.850006,
        "volume": 144000
      },
      {
        "date": "2026-06-05",
        "close": 476.5,
        "volume": 96437
      },
      {
        "date": "2026-06-12",
        "close": 478.725,
        "volume": 32861
      },
      {
        "date": "2026-06-19",
        "close": 521.1,
        "volume": 31610
      },
      {
        "date": "2026-06-26",
        "close": 593.5,
        "volume": 102662
      },
      {
        "date": "2026-07-03",
        "close": 604.7,
        "volume": 43908
      },
      {
        "date": "2026-07-10",
        "close": 566.6,
        "volume": 358293
      },
      {
        "date": "2026-07-17",
        "close": 549.35,
        "volume": 192124
      },
      {
        "date": "2026-07-24",
        "close": 537.55,
        "volume": 193863
      },
      {
        "date": "2026-07-31",
        "close": 524.3,
        "volume": 190793
      },
      {
        "date": "2026-08-07",
        "close": 579.3,
        "volume": 210058
      }
    ],
    "sharemaestro_context": {
      "trend": 455.173334,
      "fair_value": 387.313416,
      "market_activity": 50.093323,
      "market_dynamics": 0.976992,
      "relative_strength": 23.351523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.105496,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.063968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079477,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.02161,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.241548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.060962
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.044151
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.083447
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.01955
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.386466
      }
    ]
  }
}