{
  "ticker": {
    "uuid": "8b8ab818-4b49-4c1a-bf17-520c24170287",
    "symbol": "603323",
    "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.646581,
    "boundary_margin": -0.093957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18201,
    "volatility_stability": 1.5055,
    "risk_context": 0.5494,
    "current_regime": {
      "move": 0.000411,
      "interruption": 0.119289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.332554,
        "direction_boundary": 3.698306,
        "core_momentum": -0.098897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2023-08-04",
        "close": 3.436004,
        "direction_boundary": 3.818978,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2023-08-11",
        "close": 3.325165,
        "direction_boundary": 3.783486,
        "core_momentum": -0.121137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156543
      },
      {
        "date": "2023-08-18",
        "close": 3.295608,
        "direction_boundary": 3.598926,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154966
      },
      {
        "date": "2023-08-25",
        "close": 3.251272,
        "direction_boundary": 3.669911,
        "core_momentum": -0.114073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142079
      },
      {
        "date": "2023-09-01",
        "close": 3.266051,
        "direction_boundary": 3.662812,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140857
      },
      {
        "date": "2023-09-08",
        "close": 3.258662,
        "direction_boundary": 3.662812,
        "core_momentum": -0.110339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132644
      },
      {
        "date": "2023-09-15",
        "close": 3.288218,
        "direction_boundary": 3.740896,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130714
      },
      {
        "date": "2023-09-22",
        "close": 3.310387,
        "direction_boundary": 3.833175,
        "core_momentum": -0.136385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130026
      },
      {
        "date": "2023-09-29",
        "close": 3.288218,
        "direction_boundary": 3.726698,
        "core_momentum": -0.117659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129506
      },
      {
        "date": "2023-10-27",
        "close": 3.133044,
        "direction_boundary": 3.705403,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2023-11-03",
        "close": 3.184769,
        "direction_boundary": 3.520843,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2023-11-10",
        "close": 3.125655,
        "direction_boundary": 3.173018,
        "core_momentum": -0.014927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2023-11-17",
        "close": 3.133044,
        "direction_boundary": 3.215609,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2023-11-24",
        "close": 3.162602,
        "direction_boundary": 3.279495,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2023-12-01",
        "close": 3.110876,
        "direction_boundary": 3.229806,
        "core_momentum": -0.036823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2023-12-08",
        "close": 3.059152,
        "direction_boundary": 3.364677,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2023-12-15",
        "close": 3.088709,
        "direction_boundary": 3.371775,
        "core_momentum": -0.083952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2023-12-22",
        "close": 3.022206,
        "direction_boundary": 3.456957,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2023-12-29",
        "close": 3.07393,
        "direction_boundary": 3.393071,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2024-01-05",
        "close": 3.140433,
        "direction_boundary": 3.244003,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13245
      },
      {
        "date": "2024-01-12",
        "close": 3.229104,
        "direction_boundary": 3.329185,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2024-01-19",
        "close": 3.206936,
        "direction_boundary": 3.364677,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136493
      },
      {
        "date": "2024-01-26",
        "close": 3.302997,
        "direction_boundary": 3.35048,
        "core_momentum": -0.014172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142325
      },
      {
        "date": "2024-02-02",
        "close": 3.088709,
        "direction_boundary": 3.456957,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2024-02-09",
        "close": 3.206936,
        "direction_boundary": 3.44276,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159406
      },
      {
        "date": "2024-02-23",
        "close": 3.369501,
        "direction_boundary": 3.449858,
        "core_momentum": -0.023293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168828
      },
      {
        "date": "2024-03-01",
        "close": 3.310387,
        "direction_boundary": 3.385972,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170241
      },
      {
        "date": "2024-03-08",
        "close": 3.310387,
        "direction_boundary": 3.53504,
        "core_momentum": -0.06355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16909
      },
      {
        "date": "2024-03-15",
        "close": 3.302997,
        "direction_boundary": 3.577631,
        "core_momentum": -0.076764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169043
      },
      {
        "date": "2024-03-22",
        "close": 3.332554,
        "direction_boundary": 3.449858,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169397
      },
      {
        "date": "2024-03-29",
        "close": 3.332554,
        "direction_boundary": 3.378874,
        "core_momentum": -0.013709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168988
      },
      {
        "date": "2024-04-05",
        "close": 3.399057,
        "direction_boundary": 3.336283,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2024-04-12",
        "close": 3.443393,
        "direction_boundary": 3.300791,
        "core_momentum": 0.043202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171299
      },
      {
        "date": "2024-04-19",
        "close": 3.5764,
        "direction_boundary": 3.314987,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173816
      },
      {
        "date": "2024-04-26",
        "close": 3.502507,
        "direction_boundary": 3.307889,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2024-05-03",
        "close": 3.620735,
        "direction_boundary": 3.357578,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2024-05-10",
        "close": 3.628124,
        "direction_boundary": 3.364677,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176865
      },
      {
        "date": "2024-05-17",
        "close": 3.835024,
        "direction_boundary": 3.456957,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2024-05-24",
        "close": 3.901527,
        "direction_boundary": 3.44276,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2024-05-31",
        "close": 3.871969,
        "direction_boundary": 3.428563,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2024-06-07",
        "close": 3.734078,
        "direction_boundary": 3.329185,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2024-06-14",
        "close": 3.626732,
        "direction_boundary": 3.2582,
        "core_momentum": 0.113109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2024-06-21",
        "close": 3.60373,
        "direction_boundary": 3.251101,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-06-28",
        "close": 3.688072,
        "direction_boundary": 3.187215,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2024-07-05",
        "close": 3.718743,
        "direction_boundary": 3.109131,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1964
      },
      {
        "date": "2024-07-12",
        "close": 3.6344,
        "direction_boundary": 3.110876,
        "core_momentum": 0.168288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2024-07-19",
        "close": 3.718743,
        "direction_boundary": 3.162602,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2024-07-26",
        "close": 3.619065,
        "direction_boundary": 3.16999,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2024-08-02",
        "close": 3.734078,
        "direction_boundary": 3.17738,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-08-09",
        "close": 3.488717,
        "direction_boundary": 3.332554,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204199
      },
      {
        "date": "2024-08-16",
        "close": 3.557725,
        "direction_boundary": 3.436004,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199886
      },
      {
        "date": "2024-08-23",
        "close": 3.657403,
        "direction_boundary": 3.325165,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192102
      },
      {
        "date": "2024-08-30",
        "close": 3.519387,
        "direction_boundary": 3.295608,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198657
      },
      {
        "date": "2024-09-06",
        "close": 3.404375,
        "direction_boundary": 3.251272,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204696
      },
      {
        "date": "2024-09-13",
        "close": 3.205019,
        "direction_boundary": 3.266051,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2024-09-20",
        "close": 3.258692,
        "direction_boundary": 3.258662,
        "core_momentum": 9e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222683
      },
      {
        "date": "2024-09-27",
        "close": 3.856758,
        "direction_boundary": 3.288218,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2024-10-04",
        "close": 4.063781,
        "direction_boundary": 3.310387,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329613
      },
      {
        "date": "2024-10-11",
        "close": 3.872093,
        "direction_boundary": 3.288218,
        "core_momentum": 0.177566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338191
      },
      {
        "date": "2024-10-18",
        "close": 4.00244,
        "direction_boundary": 3.206936,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337309
      },
      {
        "date": "2024-10-25",
        "close": 3.918098,
        "direction_boundary": 3.133044,
        "core_momentum": 0.250572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2024-11-01",
        "close": 3.864426,
        "direction_boundary": 3.133044,
        "core_momentum": 0.233441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2024-11-08",
        "close": 3.994774,
        "direction_boundary": 3.184769,
        "core_momentum": 0.254337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338295
      },
      {
        "date": "2024-11-15",
        "close": 4.025443,
        "direction_boundary": 3.125655,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330062
      },
      {
        "date": "2024-11-22",
        "close": 3.925765,
        "direction_boundary": 3.133044,
        "core_momentum": 0.253019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2024-11-29",
        "close": 4.033111,
        "direction_boundary": 3.162602,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2024-12-06",
        "close": 4.056113,
        "direction_boundary": 3.110876,
        "core_momentum": 0.303849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2024-12-13",
        "close": 4.040778,
        "direction_boundary": 3.059152,
        "core_momentum": 0.320882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325562
      },
      {
        "date": "2024-12-20",
        "close": 3.9411,
        "direction_boundary": 3.088709,
        "core_momentum": 0.27597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2024-12-27",
        "close": 4.094451,
        "direction_boundary": 3.022206,
        "core_momentum": 0.354789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330242
      },
      {
        "date": "2025-01-03",
        "close": 3.902763,
        "direction_boundary": 3.07393,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337908
      },
      {
        "date": "2025-01-10",
        "close": 3.810754,
        "direction_boundary": 3.140433,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338044
      },
      {
        "date": "2025-01-17",
        "close": 3.987106,
        "direction_boundary": 3.229104,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342219
      },
      {
        "date": "2025-01-24",
        "close": 4.063781,
        "direction_boundary": 3.206936,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340152
      },
      {
        "date": "2025-01-31",
        "close": 4.102118,
        "direction_boundary": 3.302997,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338046
      },
      {
        "date": "2025-02-07",
        "close": 4.071448,
        "direction_boundary": 3.088709,
        "core_momentum": 0.318171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2025-02-14",
        "close": 3.994774,
        "direction_boundary": 3.206936,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323654
      },
      {
        "date": "2025-02-21",
        "close": 3.971771,
        "direction_boundary": 3.369501,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2025-02-28",
        "close": 3.910431,
        "direction_boundary": 3.310387,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317797
      },
      {
        "date": "2025-03-07",
        "close": 3.9411,
        "direction_boundary": 3.310387,
        "core_momentum": 0.190525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313233
      },
      {
        "date": "2025-03-14",
        "close": 4.00244,
        "direction_boundary": 3.302997,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298597
      },
      {
        "date": "2025-03-21",
        "close": 4.033111,
        "direction_boundary": 3.332554,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2025-03-28",
        "close": 4.017775,
        "direction_boundary": 3.332554,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18878
      },
      {
        "date": "2025-04-04",
        "close": 4.086783,
        "direction_boundary": 3.399057,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2025-04-11",
        "close": 3.826088,
        "direction_boundary": 3.443393,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186783
      },
      {
        "date": "2025-04-18",
        "close": 3.964103,
        "direction_boundary": 3.5764,
        "core_momentum": 0.108406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187646
      },
      {
        "date": "2025-04-25",
        "close": 4.025443,
        "direction_boundary": 3.502507,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18635
      },
      {
        "date": "2025-05-02",
        "close": 4.017775,
        "direction_boundary": 3.620735,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185183
      },
      {
        "date": "2025-05-09",
        "close": 4.12512,
        "direction_boundary": 3.628124,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2025-05-16",
        "close": 4.224799,
        "direction_boundary": 3.835024,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2025-05-23",
        "close": 4.378149,
        "direction_boundary": 3.901527,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-05-30",
        "close": 4.623509,
        "direction_boundary": 3.871969,
        "core_momentum": 0.194098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2025-06-06",
        "close": 4.723187,
        "direction_boundary": 3.734078,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2025-06-13",
        "close": 4.8116,
        "direction_boundary": 3.626732,
        "core_momentum": 0.326704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2025-06-20",
        "close": 5.106897,
        "direction_boundary": 3.60373,
        "core_momentum": 0.417114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2025-06-27",
        "close": 4.959249,
        "direction_boundary": 3.688072,
        "core_momentum": 0.344673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2025-07-04",
        "close": 5.011359,
        "direction_boundary": 3.718743,
        "core_momentum": 0.347595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2025-07-11",
        "close": 4.959249,
        "direction_boundary": 3.6344,
        "core_momentum": 0.36453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189525
      },
      {
        "date": "2025-07-18",
        "close": 4.898452,
        "direction_boundary": 3.718743,
        "core_momentum": 0.317233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2025-07-25",
        "close": 4.768174,
        "direction_boundary": 3.619065,
        "core_momentum": 0.317515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2025-08-01",
        "close": 4.646581,
        "direction_boundary": 3.734078,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2025-08-08",
        "close": 4.698692,
        "direction_boundary": 3.488717,
        "core_momentum": 0.346825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2025-08-15",
        "close": 4.61184,
        "direction_boundary": 3.557725,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2025-08-22",
        "close": 4.724748,
        "direction_boundary": 3.657403,
        "core_momentum": 0.291831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2025-08-29",
        "close": 4.59447,
        "direction_boundary": 3.519387,
        "core_momentum": 0.305475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2025-09-05",
        "close": 4.533673,
        "direction_boundary": 3.404375,
        "core_momentum": 0.33172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      },
      {
        "date": "2025-09-12",
        "close": 4.551044,
        "direction_boundary": 3.205019,
        "core_momentum": 0.419974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200406
      },
      {
        "date": "2025-09-19",
        "close": 4.464659,
        "direction_boundary": 3.258692,
        "core_momentum": 0.370077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2025-09-26",
        "close": 4.438136,
        "direction_boundary": 3.856758,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203298
      },
      {
        "date": "2025-10-03",
        "close": 4.393931,
        "direction_boundary": 4.063781,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2025-10-10",
        "close": 4.48234,
        "direction_boundary": 3.872093,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178573
      },
      {
        "date": "2025-10-17",
        "close": 4.641477,
        "direction_boundary": 4.00244,
        "core_momentum": 0.159662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178394
      },
      {
        "date": "2025-10-24",
        "close": 4.650318,
        "direction_boundary": 3.918098,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177968
      },
      {
        "date": "2025-10-31",
        "close": 4.57959,
        "direction_boundary": 3.864426,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2025-11-07",
        "close": 4.685681,
        "direction_boundary": 3.994774,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179295
      },
      {
        "date": "2025-11-14",
        "close": 4.712204,
        "direction_boundary": 4.025443,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2025-11-21",
        "close": 4.544227,
        "direction_boundary": 3.925765,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2025-11-28",
        "close": 4.597272,
        "direction_boundary": 4.033111,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163499
      },
      {
        "date": "2025-12-05",
        "close": 4.588431,
        "direction_boundary": 4.056113,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160523
      },
      {
        "date": "2025-12-12",
        "close": 4.517704,
        "direction_boundary": 4.040778,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159126
      },
      {
        "date": "2025-12-19",
        "close": 4.57959,
        "direction_boundary": 3.9411,
        "core_momentum": 0.162008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134119
      },
      {
        "date": "2025-12-26",
        "close": 4.508863,
        "direction_boundary": 4.094451,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130259
      },
      {
        "date": "2026-01-02",
        "close": 4.464659,
        "direction_boundary": 3.902763,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128895
      },
      {
        "date": "2026-01-09",
        "close": 4.455818,
        "direction_boundary": 3.810754,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12864
      },
      {
        "date": "2026-01-16",
        "close": 4.38509,
        "direction_boundary": 3.987106,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129208
      },
      {
        "date": "2026-01-23",
        "close": 4.438136,
        "direction_boundary": 4.063781,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126797
      },
      {
        "date": "2026-01-30",
        "close": 4.438136,
        "direction_boundary": 4.102118,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122379
      },
      {
        "date": "2026-02-06",
        "close": 4.535387,
        "direction_boundary": 4.071448,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125433
      },
      {
        "date": "2026-02-13",
        "close": 4.48234,
        "direction_boundary": 3.994774,
        "core_momentum": 0.122051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123887
      },
      {
        "date": "2026-02-27",
        "close": 4.464659,
        "direction_boundary": 3.971771,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118427
      },
      {
        "date": "2026-03-06",
        "close": 4.37625,
        "direction_boundary": 3.910431,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115438
      },
      {
        "date": "2026-03-13",
        "close": 4.48234,
        "direction_boundary": 3.9411,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119543
      },
      {
        "date": "2026-03-20",
        "close": 4.420454,
        "direction_boundary": 4.00244,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1208
      },
      {
        "date": "2026-03-27",
        "close": 4.323204,
        "direction_boundary": 4.033111,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121793
      },
      {
        "date": "2026-04-03",
        "close": 4.270159,
        "direction_boundary": 4.017775,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122607
      },
      {
        "date": "2026-04-10",
        "close": 4.252477,
        "direction_boundary": 4.086783,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12206
      },
      {
        "date": "2026-04-17",
        "close": 4.28784,
        "direction_boundary": 3.826088,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119051
      },
      {
        "date": "2026-04-24",
        "close": 4.358568,
        "direction_boundary": 3.964103,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110097
      },
      {
        "date": "2026-05-01",
        "close": 4.393931,
        "direction_boundary": 4.025443,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110912
      },
      {
        "date": "2026-05-08",
        "close": 4.349727,
        "direction_boundary": 4.017775,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109907
      },
      {
        "date": "2026-05-15",
        "close": 4.234795,
        "direction_boundary": 4.12512,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109001
      },
      {
        "date": "2026-05-22",
        "close": 4.208272,
        "direction_boundary": 4.224799,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2026-05-29",
        "close": 4.19059,
        "direction_boundary": 4.378149,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2026-06-05",
        "close": 4.172909,
        "direction_boundary": 4.623509,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2026-06-12",
        "close": 4.323204,
        "direction_boundary": 4.723187,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 4.8116,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 5.106897,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 4.959249,
        "core_momentum": -0.19141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 5.011359,
        "core_momentum": -0.193831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 4.959249,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "direction_boundary": 4.898452,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "direction_boundary": 4.768174,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170384
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "direction_boundary": 4.646581,
        "core_momentum": -0.093957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.332554,
        "volume": 123994823
      },
      {
        "date": "2023-08-04",
        "close": 3.436004,
        "volume": 208186301
      },
      {
        "date": "2023-08-11",
        "close": 3.325165,
        "volume": 104172292
      },
      {
        "date": "2023-08-18",
        "close": 3.295608,
        "volume": 104764406
      },
      {
        "date": "2023-08-25",
        "close": 3.251272,
        "volume": 96702871
      },
      {
        "date": "2023-09-01",
        "close": 3.266051,
        "volume": 206850568
      },
      {
        "date": "2023-09-08",
        "close": 3.258662,
        "volume": 115908893
      },
      {
        "date": "2023-09-15",
        "close": 3.288218,
        "volume": 79911732
      },
      {
        "date": "2023-09-22",
        "close": 3.310387,
        "volume": 145532102
      },
      {
        "date": "2023-09-29",
        "close": 3.288218,
        "volume": 90811996
      },
      {
        "date": "2023-10-13",
        "close": 3.206936,
        "volume": 149498589
      },
      {
        "date": "2023-10-20",
        "close": 3.133044,
        "volume": 115029206
      },
      {
        "date": "2023-10-27",
        "close": 3.133044,
        "volume": 111015349
      },
      {
        "date": "2023-11-03",
        "close": 3.184769,
        "volume": 159888766
      },
      {
        "date": "2023-11-10",
        "close": 3.125655,
        "volume": 84531026
      },
      {
        "date": "2023-11-17",
        "close": 3.133044,
        "volume": 65449617
      },
      {
        "date": "2023-11-24",
        "close": 3.162602,
        "volume": 82930955
      },
      {
        "date": "2023-12-01",
        "close": 3.110876,
        "volume": 94812241
      },
      {
        "date": "2023-12-08",
        "close": 3.059152,
        "volume": 74328315
      },
      {
        "date": "2023-12-15",
        "close": 3.088709,
        "volume": 81973718
      },
      {
        "date": "2023-12-22",
        "close": 3.022206,
        "volume": 98340406
      },
      {
        "date": "2023-12-29",
        "close": 3.07393,
        "volume": 77276293
      },
      {
        "date": "2024-01-05",
        "close": 3.140433,
        "volume": 94353465
      },
      {
        "date": "2024-01-12",
        "close": 3.229104,
        "volume": 131445450
      },
      {
        "date": "2024-01-19",
        "close": 3.206936,
        "volume": 156928599
      },
      {
        "date": "2024-01-26",
        "close": 3.302997,
        "volume": 189795722
      },
      {
        "date": "2024-02-02",
        "close": 3.088709,
        "volume": 180687230
      },
      {
        "date": "2024-02-09",
        "close": 3.206936,
        "volume": 215577188
      },
      {
        "date": "2024-02-23",
        "close": 3.369501,
        "volume": 187355882
      },
      {
        "date": "2024-03-01",
        "close": 3.310387,
        "volume": 135196909
      },
      {
        "date": "2024-03-08",
        "close": 3.310387,
        "volume": 98491240
      },
      {
        "date": "2024-03-15",
        "close": 3.302997,
        "volume": 98984346
      },
      {
        "date": "2024-03-22",
        "close": 3.332554,
        "volume": 103983366
      },
      {
        "date": "2024-03-29",
        "close": 3.332554,
        "volume": 122718797
      },
      {
        "date": "2024-04-05",
        "close": 3.399057,
        "volume": 82643794
      },
      {
        "date": "2024-04-12",
        "close": 3.443393,
        "volume": 119623522
      },
      {
        "date": "2024-04-19",
        "close": 3.5764,
        "volume": 191542432
      },
      {
        "date": "2024-04-26",
        "close": 3.502507,
        "volume": 217649540
      },
      {
        "date": "2024-05-03",
        "close": 3.620735,
        "volume": 106058723
      },
      {
        "date": "2024-05-10",
        "close": 3.628124,
        "volume": 197746616
      },
      {
        "date": "2024-05-17",
        "close": 3.835024,
        "volume": 180642834
      },
      {
        "date": "2024-05-24",
        "close": 3.901527,
        "volume": 194670346
      },
      {
        "date": "2024-05-31",
        "close": 3.871969,
        "volume": 153763292
      },
      {
        "date": "2024-06-07",
        "close": 3.734078,
        "volume": 176446979
      },
      {
        "date": "2024-06-14",
        "close": 3.626732,
        "volume": 95846170
      },
      {
        "date": "2024-06-21",
        "close": 3.60373,
        "volume": 93992907
      },
      {
        "date": "2024-06-28",
        "close": 3.688072,
        "volume": 137297140
      },
      {
        "date": "2024-07-05",
        "close": 3.718743,
        "volume": 83261799
      },
      {
        "date": "2024-07-12",
        "close": 3.6344,
        "volume": 157305538
      },
      {
        "date": "2024-07-19",
        "close": 3.718743,
        "volume": 160966908
      },
      {
        "date": "2024-07-26",
        "close": 3.619065,
        "volume": 172796610
      },
      {
        "date": "2024-08-02",
        "close": 3.734078,
        "volume": 112773538
      },
      {
        "date": "2024-08-09",
        "close": 3.488717,
        "volume": 188323784
      },
      {
        "date": "2024-08-16",
        "close": 3.557725,
        "volume": 110729549
      },
      {
        "date": "2024-08-23",
        "close": 3.657403,
        "volume": 152231569
      },
      {
        "date": "2024-08-30",
        "close": 3.519387,
        "volume": 151914342
      },
      {
        "date": "2024-09-06",
        "close": 3.404375,
        "volume": 127733175
      },
      {
        "date": "2024-09-13",
        "close": 3.205019,
        "volume": 112259632
      },
      {
        "date": "2024-09-20",
        "close": 3.258692,
        "volume": 55924198
      },
      {
        "date": "2024-09-27",
        "close": 3.856758,
        "volume": 205136600
      },
      {
        "date": "2024-10-04",
        "close": 4.063781,
        "volume": 95138736
      },
      {
        "date": "2024-10-11",
        "close": 3.872093,
        "volume": 303731718
      },
      {
        "date": "2024-10-18",
        "close": 4.00244,
        "volume": 270417373
      },
      {
        "date": "2024-10-25",
        "close": 3.918098,
        "volume": 183248036
      },
      {
        "date": "2024-11-01",
        "close": 3.864426,
        "volume": 206311783
      },
      {
        "date": "2024-11-08",
        "close": 3.994774,
        "volume": 243429674
      },
      {
        "date": "2024-11-15",
        "close": 4.025443,
        "volume": 278870343
      },
      {
        "date": "2024-11-22",
        "close": 3.925765,
        "volume": 363537777
      },
      {
        "date": "2024-11-29",
        "close": 4.033111,
        "volume": 198242749
      },
      {
        "date": "2024-12-06",
        "close": 4.056113,
        "volume": 187289499
      },
      {
        "date": "2024-12-13",
        "close": 4.040778,
        "volume": 220887614
      },
      {
        "date": "2024-12-20",
        "close": 3.9411,
        "volume": 183528350
      },
      {
        "date": "2024-12-27",
        "close": 4.094451,
        "volume": 223301229
      },
      {
        "date": "2025-01-03",
        "close": 3.902763,
        "volume": 221214248
      },
      {
        "date": "2025-01-10",
        "close": 3.810754,
        "volume": 173083361
      },
      {
        "date": "2025-01-17",
        "close": 3.987106,
        "volume": 216299894
      },
      {
        "date": "2025-01-24",
        "close": 4.063781,
        "volume": 217859001
      },
      {
        "date": "2025-01-31",
        "close": 4.102118,
        "volume": 40484592
      },
      {
        "date": "2025-02-07",
        "close": 4.071448,
        "volume": 110965237
      },
      {
        "date": "2025-02-14",
        "close": 3.994774,
        "volume": 176866638
      },
      {
        "date": "2025-02-21",
        "close": 3.971771,
        "volume": 190345234
      },
      {
        "date": "2025-02-28",
        "close": 3.910431,
        "volume": 135472155
      },
      {
        "date": "2025-03-07",
        "close": 3.9411,
        "volume": 134576455
      },
      {
        "date": "2025-03-14",
        "close": 4.00244,
        "volume": 122114911
      },
      {
        "date": "2025-03-21",
        "close": 4.033111,
        "volume": 183284339
      },
      {
        "date": "2025-03-28",
        "close": 4.017775,
        "volume": 147818905
      },
      {
        "date": "2025-04-04",
        "close": 4.086783,
        "volume": 184977522
      },
      {
        "date": "2025-04-11",
        "close": 3.826088,
        "volume": 290985982
      },
      {
        "date": "2025-04-18",
        "close": 3.964103,
        "volume": 163278849
      },
      {
        "date": "2025-04-25",
        "close": 4.025443,
        "volume": 172095663
      },
      {
        "date": "2025-05-02",
        "close": 4.017775,
        "volume": 147936290
      },
      {
        "date": "2025-05-09",
        "close": 4.12512,
        "volume": 223210147
      },
      {
        "date": "2025-05-16",
        "close": 4.224799,
        "volume": 283038533
      },
      {
        "date": "2025-05-23",
        "close": 4.378149,
        "volume": 254959337
      },
      {
        "date": "2025-05-30",
        "close": 4.623509,
        "volume": 302502604
      },
      {
        "date": "2025-06-06",
        "close": 4.723187,
        "volume": 263191956
      },
      {
        "date": "2025-06-13",
        "close": 4.8116,
        "volume": 320282873
      },
      {
        "date": "2025-06-20",
        "close": 5.106897,
        "volume": 307932175
      },
      {
        "date": "2025-06-27",
        "close": 4.959249,
        "volume": 382649837
      },
      {
        "date": "2025-07-04",
        "close": 5.011359,
        "volume": 235646769
      },
      {
        "date": "2025-07-11",
        "close": 4.959249,
        "volume": 259239282
      },
      {
        "date": "2025-07-18",
        "close": 4.898452,
        "volume": 182293007
      },
      {
        "date": "2025-07-25",
        "close": 4.768174,
        "volume": 169235019
      },
      {
        "date": "2025-08-01",
        "close": 4.646581,
        "volume": 162026195
      },
      {
        "date": "2025-08-08",
        "close": 4.698692,
        "volume": 115821350
      },
      {
        "date": "2025-08-15",
        "close": 4.61184,
        "volume": 142076157
      },
      {
        "date": "2025-08-22",
        "close": 4.724748,
        "volume": 237452102
      },
      {
        "date": "2025-08-29",
        "close": 4.59447,
        "volume": 207554969
      },
      {
        "date": "2025-09-05",
        "close": 4.533673,
        "volume": 196708375
      },
      {
        "date": "2025-09-12",
        "close": 4.551044,
        "volume": 132419291
      },
      {
        "date": "2025-09-19",
        "close": 4.464659,
        "volume": 128921367
      },
      {
        "date": "2025-09-26",
        "close": 4.438136,
        "volume": 94322947
      },
      {
        "date": "2025-10-03",
        "close": 4.393931,
        "volume": 35749871
      },
      {
        "date": "2025-10-10",
        "close": 4.48234,
        "volume": 53517505
      },
      {
        "date": "2025-10-17",
        "close": 4.641477,
        "volume": 159495934
      },
      {
        "date": "2025-10-24",
        "close": 4.650318,
        "volume": 167167621
      },
      {
        "date": "2025-10-31",
        "close": 4.57959,
        "volume": 140473357
      },
      {
        "date": "2025-11-07",
        "close": 4.685681,
        "volume": 154755653
      },
      {
        "date": "2025-11-14",
        "close": 4.712204,
        "volume": 127783045
      },
      {
        "date": "2025-11-21",
        "close": 4.544227,
        "volume": 134264752
      },
      {
        "date": "2025-11-28",
        "close": 4.597272,
        "volume": 151054596
      },
      {
        "date": "2025-12-05",
        "close": 4.588431,
        "volume": 171586513
      },
      {
        "date": "2025-12-12",
        "close": 4.517704,
        "volume": 138281920
      },
      {
        "date": "2025-12-19",
        "close": 4.57959,
        "volume": 108302689
      },
      {
        "date": "2025-12-26",
        "close": 4.508863,
        "volume": 95441383
      },
      {
        "date": "2026-01-02",
        "close": 4.464659,
        "volume": 67351535
      },
      {
        "date": "2026-01-09",
        "close": 4.455818,
        "volume": 114905389
      },
      {
        "date": "2026-01-16",
        "close": 4.38509,
        "volume": 133706276
      },
      {
        "date": "2026-01-23",
        "close": 4.438136,
        "volume": 138308090
      },
      {
        "date": "2026-01-30",
        "close": 4.438136,
        "volume": 170868927
      },
      {
        "date": "2026-02-06",
        "close": 4.535387,
        "volume": 207276693
      },
      {
        "date": "2026-02-13",
        "close": 4.48234,
        "volume": 146451806
      },
      {
        "date": "2026-02-27",
        "close": 4.464659,
        "volume": 114705699
      },
      {
        "date": "2026-03-06",
        "close": 4.37625,
        "volume": 195830988
      },
      {
        "date": "2026-03-13",
        "close": 4.48234,
        "volume": 151914211
      },
      {
        "date": "2026-03-20",
        "close": 4.420454,
        "volume": 146501670
      },
      {
        "date": "2026-03-27",
        "close": 4.323204,
        "volume": 207227370
      },
      {
        "date": "2026-04-03",
        "close": 4.270159,
        "volume": 132036965
      },
      {
        "date": "2026-04-10",
        "close": 4.252477,
        "volume": 82815560
      },
      {
        "date": "2026-04-17",
        "close": 4.28784,
        "volume": 93298547
      },
      {
        "date": "2026-04-24",
        "close": 4.358568,
        "volume": 140352347
      },
      {
        "date": "2026-05-01",
        "close": 4.393931,
        "volume": 136118580
      },
      {
        "date": "2026-05-08",
        "close": 4.349727,
        "volume": 91286351
      },
      {
        "date": "2026-05-15",
        "close": 4.234795,
        "volume": 120239434
      },
      {
        "date": "2026-05-22",
        "close": 4.208272,
        "volume": 87145421
      },
      {
        "date": "2026-05-29",
        "close": 4.19059,
        "volume": 102547465
      },
      {
        "date": "2026-06-05",
        "close": 4.172909,
        "volume": 153494446
      },
      {
        "date": "2026-06-12",
        "close": 4.323204,
        "volume": 160491127
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 122548740
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 30264661
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 18366342
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 134369724
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 195757311
      },
      {
        "date": "2026-07-24",
        "close": 4.19,
        "volume": 204170916
      },
      {
        "date": "2026-07-31",
        "close": 4.41,
        "volume": 194117080
      },
      {
        "date": "2026-08-07",
        "close": 4.21,
        "volume": 177269977
      }
    ],
    "sharemaestro_context": {
      "trend": 4.300476,
      "fair_value": 3.960257,
      "market_activity": -13.263148,
      "market_dynamics": 0.624081,
      "relative_strength": -4.152144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021739,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.019631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054245,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.060015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.098148
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.044355
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.026258
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.03178
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.069822
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.063679
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.001565
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.299538
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000411
      }
    ]
  }
}