{
  "ticker": {
    "uuid": "8b8c9805-5602-4cf7-8895-a36570657ac0",
    "symbol": "CAPG",
    "name": "Capgemini SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.050003,
    "boundary_margin": -0.119307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431299,
    "volatility_stability": 1.061,
    "risk_context": 0.2319,
    "current_regime": {
      "move": -0.314436,
      "interruption": 0.279089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.299,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.216125,
        "direction_boundary": 175.251648,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2023-08-25",
        "close": 162.315781,
        "direction_boundary": 173.226425,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259999
      },
      {
        "date": "2023-09-01",
        "close": 166.25946,
        "direction_boundary": 166.303024,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256243
      },
      {
        "date": "2023-09-08",
        "close": 162.411972,
        "direction_boundary": 169.317307,
        "core_momentum": -0.040783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257514
      },
      {
        "date": "2023-09-15",
        "close": 163.662384,
        "direction_boundary": 156.60083,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252532
      },
      {
        "date": "2023-09-22",
        "close": 160.680588,
        "direction_boundary": 146.380569,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252844
      },
      {
        "date": "2023-09-29",
        "close": 159.911102,
        "direction_boundary": 156.176971,
        "core_momentum": 0.02391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252218
      },
      {
        "date": "2023-10-06",
        "close": 153.995605,
        "direction_boundary": 154.010452,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257296
      },
      {
        "date": "2023-10-13",
        "close": 153.995605,
        "direction_boundary": 151.985245,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257293
      },
      {
        "date": "2023-10-20",
        "close": 156.015518,
        "direction_boundary": 154.575623,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245949
      },
      {
        "date": "2023-10-27",
        "close": 156.688812,
        "direction_boundary": 162.346802,
        "core_momentum": -0.034851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242692
      },
      {
        "date": "2023-11-03",
        "close": 165.345657,
        "direction_boundary": 151.749756,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2023-11-10",
        "close": 166.163269,
        "direction_boundary": 171.578003,
        "core_momentum": -0.031558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252746
      },
      {
        "date": "2023-11-17",
        "close": 171.164993,
        "direction_boundary": 167.81015,
        "core_momentum": 0.019992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255348
      },
      {
        "date": "2023-11-24",
        "close": 175.493408,
        "direction_boundary": 169.270187,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246766
      },
      {
        "date": "2023-12-01",
        "close": 181.216537,
        "direction_boundary": 167.009491,
        "core_momentum": 0.085067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2023-12-08",
        "close": 183.717422,
        "direction_boundary": 159.756409,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206261
      },
      {
        "date": "2023-12-15",
        "close": 186.410645,
        "direction_boundary": 149.018066,
        "core_momentum": 0.250926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2023-12-22",
        "close": 181.601303,
        "direction_boundary": 148.264481,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2023-12-29",
        "close": 182.947906,
        "direction_boundary": 148.87677,
        "core_momentum": 0.228855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2024-01-05",
        "close": 179.052322,
        "direction_boundary": 154.575623,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2024-01-12",
        "close": 181.457016,
        "direction_boundary": 159.238327,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2024-01-19",
        "close": 190.642883,
        "direction_boundary": 162.864868,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2024-01-26",
        "close": 197.2798,
        "direction_boundary": 162.39389,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2024-02-02",
        "close": 199.299728,
        "direction_boundary": 164.183624,
        "core_momentum": 0.213883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2024-02-09",
        "close": 201.223465,
        "direction_boundary": 174.969055,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2024-02-16",
        "close": 213.150681,
        "direction_boundary": 176.240692,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2024-02-23",
        "close": 213.631622,
        "direction_boundary": 177.512344,
        "core_momentum": 0.203475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2024-03-01",
        "close": 218.056213,
        "direction_boundary": 170.070862,
        "core_momentum": 0.282149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2024-03-08",
        "close": 217.671463,
        "direction_boundary": 167.668884,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16437
      },
      {
        "date": "2024-03-15",
        "close": 216.709595,
        "direction_boundary": 161.593231,
        "core_momentum": 0.341081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2024-03-22",
        "close": 207.090881,
        "direction_boundary": 159.002838,
        "core_momentum": 0.302435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2024-03-29",
        "close": 206.513748,
        "direction_boundary": 161.169342,
        "core_momentum": 0.281346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2024-04-05",
        "close": 199.203552,
        "direction_boundary": 159.756409,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2024-04-12",
        "close": 201.704407,
        "direction_boundary": 159.803497,
        "core_momentum": 0.262203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-04-19",
        "close": 190.931442,
        "direction_boundary": 151.231674,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2024-04-26",
        "close": 195.06749,
        "direction_boundary": 155.705978,
        "core_momentum": 0.252794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199736
      },
      {
        "date": "2024-05-03",
        "close": 192.18187,
        "direction_boundary": 153.869156,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2024-05-10",
        "close": 198.145477,
        "direction_boundary": 153.068497,
        "core_momentum": 0.294489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19412
      },
      {
        "date": "2024-05-17",
        "close": 199.011154,
        "direction_boundary": 153.115585,
        "core_momentum": 0.299745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2024-05-24",
        "close": 203.820526,
        "direction_boundary": 146.427673,
        "core_momentum": 0.391954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191091
      },
      {
        "date": "2024-05-31",
        "close": 194.005157,
        "direction_boundary": 146.733459,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201724
      },
      {
        "date": "2024-06-07",
        "close": 189.997986,
        "direction_boundary": 163.03717,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2024-06-14",
        "close": 186.821579,
        "direction_boundary": 169.529816,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204182
      },
      {
        "date": "2024-06-21",
        "close": 180.859726,
        "direction_boundary": 166.836563,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205977
      },
      {
        "date": "2024-06-28",
        "close": 184.524811,
        "direction_boundary": 163.999054,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207649
      },
      {
        "date": "2024-07-05",
        "close": 187.701218,
        "direction_boundary": 166.307541,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206419
      },
      {
        "date": "2024-07-12",
        "close": 186.430649,
        "direction_boundary": 168.808395,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206058
      },
      {
        "date": "2024-07-19",
        "close": 189.558182,
        "direction_boundary": 167.798447,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195422
      },
      {
        "date": "2024-07-26",
        "close": 179.540283,
        "direction_boundary": 156.015518,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202641
      },
      {
        "date": "2024-08-02",
        "close": 174.702377,
        "direction_boundary": 157.073578,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204197
      },
      {
        "date": "2024-08-09",
        "close": 172.356735,
        "direction_boundary": 157.169754,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20339
      },
      {
        "date": "2024-08-16",
        "close": 176.168411,
        "direction_boundary": 152.216125,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186397
      },
      {
        "date": "2024-08-23",
        "close": 178.171997,
        "direction_boundary": 162.315781,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187746
      },
      {
        "date": "2024-08-30",
        "close": 184.231598,
        "direction_boundary": 166.25946,
        "core_momentum": 0.108097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192338
      },
      {
        "date": "2024-09-06",
        "close": 178.709549,
        "direction_boundary": 162.411972,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195021
      },
      {
        "date": "2024-09-13",
        "close": 188.776291,
        "direction_boundary": 163.662384,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213372
      },
      {
        "date": "2024-09-20",
        "close": 185.746506,
        "direction_boundary": 160.680588,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2024-09-27",
        "close": 193.90741,
        "direction_boundary": 159.911102,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216265
      },
      {
        "date": "2024-10-04",
        "close": 185.453293,
        "direction_boundary": 153.995605,
        "core_momentum": 0.204277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219223
      },
      {
        "date": "2024-10-11",
        "close": 177.976532,
        "direction_boundary": 153.995605,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224328
      },
      {
        "date": "2024-10-18",
        "close": 180.615387,
        "direction_boundary": 156.015518,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213771
      },
      {
        "date": "2024-10-25",
        "close": 174.262573,
        "direction_boundary": 156.688812,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215877
      },
      {
        "date": "2024-11-01",
        "close": 159.357895,
        "direction_boundary": 165.345657,
        "core_momentum": -0.036214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2024-11-08",
        "close": 158.185074,
        "direction_boundary": 166.163269,
        "core_momentum": -0.048014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2024-11-15",
        "close": 153.347137,
        "direction_boundary": 171.164993,
        "core_momentum": -0.104098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2024-11-22",
        "close": 151.392426,
        "direction_boundary": 175.493408,
        "core_momentum": -0.137333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2024-11-29",
        "close": 147.043198,
        "direction_boundary": 181.216537,
        "core_momentum": -0.188577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2024-12-06",
        "close": 153.493759,
        "direction_boundary": 183.717422,
        "core_momentum": -0.164512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2024-12-13",
        "close": 153.347137,
        "direction_boundary": 186.410645,
        "core_momentum": -0.177369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2024-12-20",
        "close": 151.441299,
        "direction_boundary": 181.601303,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2024-12-27",
        "close": 153.835815,
        "direction_boundary": 182.947906,
        "core_momentum": -0.159128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2025-01-03",
        "close": 152.076599,
        "direction_boundary": 179.052322,
        "core_momentum": -0.150658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2025-01-10",
        "close": 154.324493,
        "direction_boundary": 181.457016,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2025-01-17",
        "close": 157.647522,
        "direction_boundary": 190.642883,
        "core_momentum": -0.173074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2025-01-24",
        "close": 162.974106,
        "direction_boundary": 197.2798,
        "core_momentum": -0.173894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2025-01-31",
        "close": 172.894257,
        "direction_boundary": 199.299728,
        "core_momentum": -0.132491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248171
      },
      {
        "date": "2025-02-07",
        "close": 172.454453,
        "direction_boundary": 201.223465,
        "core_momentum": -0.14297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247476
      },
      {
        "date": "2025-02-14",
        "close": 181.837082,
        "direction_boundary": 213.150681,
        "core_momentum": -0.146908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256562
      },
      {
        "date": "2025-02-21",
        "close": 160.188629,
        "direction_boundary": 213.631622,
        "core_momentum": -0.250164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311304
      },
      {
        "date": "2025-02-28",
        "close": 146.016968,
        "direction_boundary": 218.056213,
        "core_momentum": -0.33037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329465
      },
      {
        "date": "2025-03-07",
        "close": 150.512817,
        "direction_boundary": 217.671463,
        "core_momentum": -0.308532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3323
      },
      {
        "date": "2025-03-14",
        "close": 143.622452,
        "direction_boundary": 216.709595,
        "core_momentum": -0.337258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2025-03-21",
        "close": 141.863205,
        "direction_boundary": 207.090881,
        "core_momentum": -0.314971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324452
      },
      {
        "date": "2025-03-28",
        "close": 141.716614,
        "direction_boundary": 206.513748,
        "core_momentum": -0.313767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2025-04-04",
        "close": 125.101563,
        "direction_boundary": 199.203552,
        "core_momentum": -0.371991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2025-04-11",
        "close": 121.827423,
        "direction_boundary": 201.704407,
        "core_momentum": -0.39601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2025-04-18",
        "close": 125.00383,
        "direction_boundary": 190.931442,
        "core_momentum": -0.345295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350403
      },
      {
        "date": "2025-04-25",
        "close": 126.958534,
        "direction_boundary": 195.06749,
        "core_momentum": -0.349156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2025-05-02",
        "close": 140.103989,
        "direction_boundary": 192.18187,
        "core_momentum": -0.270982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365059
      },
      {
        "date": "2025-05-09",
        "close": 145.235107,
        "direction_boundary": 198.145477,
        "core_momentum": -0.267028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2025-05-16",
        "close": 147.825089,
        "direction_boundary": 199.011154,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2025-05-23",
        "close": 144.350006,
        "direction_boundary": 203.820526,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36925
      },
      {
        "date": "2025-05-30",
        "close": 146.649994,
        "direction_boundary": 194.005157,
        "core_momentum": -0.244092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367858
      },
      {
        "date": "2025-06-06",
        "close": 149.25,
        "direction_boundary": 189.997986,
        "core_momentum": -0.214465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363581
      },
      {
        "date": "2025-06-13",
        "close": 150.600006,
        "direction_boundary": 186.821579,
        "core_momentum": -0.193883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36385
      },
      {
        "date": "2025-06-20",
        "close": 145.25,
        "direction_boundary": 180.859726,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366854
      },
      {
        "date": "2025-06-27",
        "close": 144.350006,
        "direction_boundary": 184.524811,
        "core_momentum": -0.21772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366045
      },
      {
        "date": "2025-07-04",
        "close": 145.300003,
        "direction_boundary": 187.701218,
        "core_momentum": -0.225897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366009
      },
      {
        "date": "2025-07-11",
        "close": 141.699997,
        "direction_boundary": 186.430649,
        "core_momentum": -0.239932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366593
      },
      {
        "date": "2025-07-18",
        "close": 138.649994,
        "direction_boundary": 189.558182,
        "core_momentum": -0.268562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365679
      },
      {
        "date": "2025-07-25",
        "close": 133.350006,
        "direction_boundary": 179.540283,
        "core_momentum": -0.25727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364312
      },
      {
        "date": "2025-08-01",
        "close": 125.699997,
        "direction_boundary": 174.702377,
        "core_momentum": -0.280491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357771
      },
      {
        "date": "2025-08-08",
        "close": 124.050003,
        "direction_boundary": 172.356735,
        "core_momentum": -0.280272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2025-08-15",
        "close": 122.849998,
        "direction_boundary": 176.168411,
        "core_momentum": -0.302656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2025-08-22",
        "close": 125.599998,
        "direction_boundary": 178.171997,
        "core_momentum": -0.295063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2025-08-29",
        "close": 122.699997,
        "direction_boundary": 184.231598,
        "core_momentum": -0.33399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284914
      },
      {
        "date": "2025-09-05",
        "close": 123.949997,
        "direction_boundary": 178.709549,
        "core_momentum": -0.306416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281017
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "direction_boundary": 188.776291,
        "core_momentum": -0.346316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-09-19",
        "close": 123.849998,
        "direction_boundary": 185.746506,
        "core_momentum": -0.333231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2025-09-26",
        "close": 118.599998,
        "direction_boundary": 193.90741,
        "core_momentum": -0.388368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280271
      },
      {
        "date": "2025-10-03",
        "close": 124.099998,
        "direction_boundary": 185.453293,
        "core_momentum": -0.330829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2025-10-10",
        "close": 123.349998,
        "direction_boundary": 177.976532,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2025-10-17",
        "close": 120.900002,
        "direction_boundary": 180.615387,
        "core_momentum": -0.330622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2025-10-24",
        "close": 128.649994,
        "direction_boundary": 174.262573,
        "core_momentum": -0.261746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243663
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 159.357895,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204877
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "direction_boundary": 158.185074,
        "core_momentum": -0.224958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225047
      },
      {
        "date": "2025-11-14",
        "close": 132.550003,
        "direction_boundary": 153.347137,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251977
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "direction_boundary": 151.392426,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252542
      },
      {
        "date": "2025-11-28",
        "close": 132.899994,
        "direction_boundary": 147.043198,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255497
      },
      {
        "date": "2025-12-05",
        "close": 144.600006,
        "direction_boundary": 153.493759,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282077
      },
      {
        "date": "2025-12-12",
        "close": 150.449997,
        "direction_boundary": 153.347137,
        "core_momentum": -0.018893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287451
      },
      {
        "date": "2025-12-19",
        "close": 145.800003,
        "direction_boundary": 151.441299,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286325
      },
      {
        "date": "2025-12-26",
        "close": 142.600006,
        "direction_boundary": 153.835815,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287888
      },
      {
        "date": "2026-01-02",
        "close": 143.600006,
        "direction_boundary": 152.076599,
        "core_momentum": -0.055739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "direction_boundary": 154.324493,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295479
      },
      {
        "date": "2026-01-16",
        "close": 142.699997,
        "direction_boundary": 157.647522,
        "core_momentum": -0.094816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306816
      },
      {
        "date": "2026-01-23",
        "close": 135.550003,
        "direction_boundary": 162.974106,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310525
      },
      {
        "date": "2026-01-30",
        "close": 130.699997,
        "direction_boundary": 172.894257,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303321
      },
      {
        "date": "2026-02-06",
        "close": 115.400002,
        "direction_boundary": 172.454453,
        "core_momentum": -0.330838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349815
      },
      {
        "date": "2026-02-13",
        "close": 105.25,
        "direction_boundary": 181.837082,
        "core_momentum": -0.421185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2026-02-20",
        "close": 104.150002,
        "direction_boundary": 160.188629,
        "core_momentum": -0.349829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2026-02-27",
        "close": 105.699997,
        "direction_boundary": 146.016968,
        "core_momentum": -0.276112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2026-03-06",
        "close": 110.099998,
        "direction_boundary": 150.512817,
        "core_momentum": -0.268501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374383
      },
      {
        "date": "2026-03-13",
        "close": 109.650002,
        "direction_boundary": 143.622452,
        "core_momentum": -0.23654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374383
      },
      {
        "date": "2026-03-20",
        "close": 98.720001,
        "direction_boundary": 141.863205,
        "core_momentum": -0.304118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399132
      },
      {
        "date": "2026-03-27",
        "close": 96.5,
        "direction_boundary": 141.716614,
        "core_momentum": -0.319064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2026-04-03",
        "close": 97.497192,
        "direction_boundary": 125.101563,
        "core_momentum": -0.220656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390088
      },
      {
        "date": "2026-04-10",
        "close": 97.932884,
        "direction_boundary": 121.827423,
        "core_momentum": -0.196134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390534
      },
      {
        "date": "2026-04-17",
        "close": 108.631432,
        "direction_boundary": 125.00383,
        "core_momentum": -0.130975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2026-04-24",
        "close": 96.102997,
        "direction_boundary": 126.958534,
        "core_momentum": -0.243036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439401
      },
      {
        "date": "2026-05-01",
        "close": 99.433586,
        "direction_boundary": 140.103989,
        "core_momentum": -0.290287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2026-05-08",
        "close": 100.498604,
        "direction_boundary": 145.235107,
        "core_momentum": -0.308028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428551
      },
      {
        "date": "2026-05-15",
        "close": 95.715721,
        "direction_boundary": 147.825089,
        "core_momentum": -0.352507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413665
      },
      {
        "date": "2026-05-22",
        "close": 99.966095,
        "direction_boundary": 144.350006,
        "core_momentum": -0.307474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420205
      },
      {
        "date": "2026-05-29",
        "close": 98.610619,
        "direction_boundary": 146.649994,
        "core_momentum": -0.327578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2026-06-05",
        "close": 102.25,
        "direction_boundary": 149.25,
        "core_momentum": -0.314908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399153
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "direction_boundary": 150.600006,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2026-06-19",
        "close": 89.440002,
        "direction_boundary": 145.25,
        "core_momentum": -0.384234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404226
      },
      {
        "date": "2026-06-26",
        "close": 89.339996,
        "direction_boundary": 144.350006,
        "core_momentum": -0.381088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404927
      },
      {
        "date": "2026-07-03",
        "close": 91.720001,
        "direction_boundary": 145.300003,
        "core_momentum": -0.368754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40818
      },
      {
        "date": "2026-07-10",
        "close": 89.260002,
        "direction_boundary": 141.699997,
        "core_momentum": -0.370078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2026-07-17",
        "close": 90.839996,
        "direction_boundary": 138.649994,
        "core_momentum": -0.344825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393662
      },
      {
        "date": "2026-07-24",
        "close": 89.540001,
        "direction_boundary": 133.350006,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2026-07-31",
        "close": 105.050003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.16428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458809
      },
      {
        "date": "2026-08-07",
        "close": 109.25,
        "direction_boundary": 124.050003,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.216125,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 162.315781,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 166.25946,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 162.411972,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 163.662384,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 160.680588,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 159.911102,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 153.995605,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 153.995605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 156.015518,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 156.688812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 165.345657,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 166.163269,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 171.164993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 175.493408,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 181.216537,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 183.717422,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 186.410645,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 181.601303,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 182.947906,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 179.052322,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 181.457016,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 190.642883,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 197.2798,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 199.299728,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 201.223465,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 213.150681,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 213.631622,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 218.056213,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 217.671463,
        "volume": 23
      },
      {
        "date": "2024-03-15",
        "close": 216.709595,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 207.090881,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 206.513748,
        "volume": 24
      },
      {
        "date": "2024-04-05",
        "close": 199.203552,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 201.704407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 190.931442,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 195.06749,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 192.18187,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 198.145477,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 199.011154,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 203.820526,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 194.005157,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 189.997986,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 186.821579,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 180.859726,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 184.524811,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 187.701218,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 186.430649,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 189.558182,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 179.540283,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 174.702377,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 172.356735,
        "volume": 212
      },
      {
        "date": "2024-08-16",
        "close": 176.168411,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 178.171997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 184.231598,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 178.709549,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 188.776291,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 185.746506,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 193.90741,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 185.453293,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 177.976532,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 180.615387,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 174.262573,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 159.357895,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 158.185074,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 153.347137,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 151.392426,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 147.043198,
        "volume": 51
      },
      {
        "date": "2024-12-06",
        "close": 153.493759,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 153.347137,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 151.441299,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 153.835815,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 152.076599,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 154.324493,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 157.647522,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 162.974106,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 172.894257,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 172.454453,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 181.837082,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 160.188629,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 146.016968,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 150.512817,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 143.622452,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 141.863205,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 141.716614,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 125.101563,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 121.827423,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 125.00383,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 126.958534,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 140.103989,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 145.235107,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 147.825089,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 144.350006,
        "volume": 138
      },
      {
        "date": "2025-05-30",
        "close": 146.649994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 149.25,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 150.600006,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 145.25,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 144.350006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 141.699997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 138.649994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 133.350006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 124.050003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 122.849998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 125.599998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 123.949997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 123.849998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 118.599998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 124.099998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 123.349998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 120.900002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 128.649994,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 122.599998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 132.550003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 132.899994,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 144.600006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 150.449997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 145.800003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 142.600006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 143.600006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 142.699997,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 135.550003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 130.699997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 115.400002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 105.25,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 104.150002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 105.699997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 110.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 109.650002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 98.720001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 97.497192,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 97.932884,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 108.631432,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 96.102997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 99.433586,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 100.498604,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 95.715721,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 99.966095,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 98.610619,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 102.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "volume": 84
      },
      {
        "date": "2026-06-19",
        "close": 89.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 89.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 89.260002,
        "volume": 222
      },
      {
        "date": "2026-07-17",
        "close": 90.839996,
        "volume": 4617
      },
      {
        "date": "2026-07-24",
        "close": 89.540001,
        "volume": 1407
      },
      {
        "date": "2026-07-31",
        "close": 105.050003,
        "volume": 3036
      },
      {
        "date": "2026-08-07",
        "close": 109.25,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 103.403304,
      "fair_value": 151.437534,
      "market_activity": -24.32173,
      "market_dynamics": 0.722259,
      "relative_strength": -23.891078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015684,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.014371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020826,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.146812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.119164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.039823
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023167
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.040999
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.022921
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.013117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.018097
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.314436
      }
    ]
  }
}