{
  "ticker": {
    "uuid": "8b8cc642-9ee2-4e96-b397-39546c14a441",
    "symbol": "MREO",
    "name": "Mereo BioPharma Group PLC ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2963,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.80634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722946,
    "volatility_stability": 0.4743,
    "risk_context": 0.1383,
    "current_regime": {
      "move": -0.896399,
      "interruption": 0.509804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "direction_boundary": 1.21,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878053
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 1.32,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903061
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 1.07,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919161
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "direction_boundary": 1.07,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871586
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "direction_boundary": 1.06,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873345
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 0.8417,
        "core_momentum": 0.603897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904733
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 0.8611,
        "core_momentum": 0.498084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890628
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "direction_boundary": 0.9627,
        "core_momentum": 0.329594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840568
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "direction_boundary": 0.9999,
        "core_momentum": 0.290129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811015
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 0.98,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959803
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "direction_boundary": 0.99,
        "core_momentum": 0.828283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890838
      },
      {
        "date": "2023-11-03",
        "close": 2.09,
        "direction_boundary": 0.8246,
        "core_momentum": 1.534562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89663
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "direction_boundary": 0.811,
        "core_momentum": 1.564735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892769
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "direction_boundary": 0.74,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875428
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 0.7672,
        "core_momentum": 1.802398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80738
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "direction_boundary": 0.8372,
        "core_momentum": 1.651696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805704
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 0.7798,
        "core_momentum": 1.641703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764646
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "direction_boundary": 0.665,
        "core_momentum": 2.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763549
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "direction_boundary": 0.5006,
        "core_momentum": 3.254894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753252
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "direction_boundary": 0.75,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758122
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "direction_boundary": 0.865,
        "core_momentum": 1.843931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759568
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "direction_boundary": 0.8877,
        "core_momentum": 2.323195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781083
      },
      {
        "date": "2024-01-19",
        "close": 3.155,
        "direction_boundary": 0.97,
        "core_momentum": 2.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78251
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "direction_boundary": 1.0,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817263
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 0.98,
        "core_momentum": 3.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816749
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 0.9841,
        "core_momentum": 3.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813322
      },
      {
        "date": "2024-02-16",
        "close": 3.71,
        "direction_boundary": 1.06,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828955
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 0.8995,
        "core_momentum": 3.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776591
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "direction_boundary": 0.944,
        "core_momentum": 3.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752763
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "direction_boundary": 0.78,
        "core_momentum": 3.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774259
      },
      {
        "date": "2024-03-15",
        "close": 3.11,
        "direction_boundary": 0.75,
        "core_momentum": 3.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805493
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "direction_boundary": 0.7885,
        "core_momentum": 2.779328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773981
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 0.7069,
        "core_momentum": 3.66827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772065
      },
      {
        "date": "2024-04-05",
        "close": 3.29,
        "direction_boundary": 0.8883,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771552
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "direction_boundary": 1.05,
        "core_momentum": 1.590476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832653
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 0.9899,
        "core_momentum": 1.666936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655526
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "direction_boundary": 1.31,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650282
      },
      {
        "date": "2024-05-03",
        "close": 3.26,
        "direction_boundary": 1.2,
        "core_momentum": 1.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663251
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "direction_boundary": 1.15,
        "core_momentum": 1.634783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674446
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 1.33,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67635
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "direction_boundary": 1.07,
        "core_momentum": 1.757009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689253
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "direction_boundary": 1.06,
        "core_momentum": 2.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717489
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "direction_boundary": 1.33,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706354
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "direction_boundary": 1.4,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756431
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "direction_boundary": 1.3,
        "core_momentum": 2.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767267
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "direction_boundary": 1.32,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781406
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "direction_boundary": 1.32,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778663
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 1.25,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760826
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "direction_boundary": 1.29,
        "core_momentum": 2.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764558
      },
      {
        "date": "2024-07-26",
        "close": 4.155,
        "direction_boundary": 1.26,
        "core_momentum": 2.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709007
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 1.26,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716221
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "direction_boundary": 1.24,
        "core_momentum": 2.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716521
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "direction_boundary": 1.25,
        "core_momentum": 2.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733069
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "direction_boundary": 1.6,
        "core_momentum": 2.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746519
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "direction_boundary": 1.44,
        "core_momentum": 2.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742337
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "direction_boundary": 1.41,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736619
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "direction_boundary": 1.56,
        "core_momentum": 1.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705717
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "direction_boundary": 1.35,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701882
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "direction_boundary": 1.29,
        "core_momentum": 2.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692058
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 1.28,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695558
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "direction_boundary": 1.29,
        "core_momentum": 2.364341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633633
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "direction_boundary": 1.9,
        "core_momentum": 1.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632637
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "direction_boundary": 1.81,
        "core_momentum": 1.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647871
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "direction_boundary": 2.09,
        "core_momentum": 1.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607182
      },
      {
        "date": "2024-11-08",
        "close": 4.26,
        "direction_boundary": 2.08,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595633
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "direction_boundary": 2.08,
        "core_momentum": 0.697115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653968
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 2.15,
        "core_momentum": 0.730233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645399
      },
      {
        "date": "2024-11-29",
        "close": 3.605,
        "direction_boundary": 2.22,
        "core_momentum": 0.623874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611125
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "direction_boundary": 2.06,
        "core_momentum": 0.830097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613795
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "direction_boundary": 2.05,
        "core_momentum": 0.82439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530967
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 2.13,
        "core_momentum": 0.57277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544552
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "direction_boundary": 2.31,
        "core_momentum": 0.614719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54925
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "direction_boundary": 2.46,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549161
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "direction_boundary": 2.95,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518465
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "direction_boundary": 3.155,
        "core_momentum": -0.093502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589826
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "direction_boundary": 3.92,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5801
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 3.94,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577581
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580137
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "direction_boundary": 3.71,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549973
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "direction_boundary": 3.68,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519892
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 3.97,
        "core_momentum": -0.395466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560804
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "direction_boundary": 3.58,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561143
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "direction_boundary": 3.11,
        "core_momentum": -0.157556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569835
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 2.98,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579431
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579644
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 3.29,
        "core_momentum": -0.395137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590452
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.72,
        "core_momentum": -0.283088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590148
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637789
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650452
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 3.26,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660623
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 3.03,
        "core_momentum": -0.20462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670476
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 3.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631366
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623896
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 3.45,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624404
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 3.42,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718466
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "direction_boundary": 4.25,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718959
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "direction_boundary": 3.98,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706965
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "direction_boundary": 3.6,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692421
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "direction_boundary": 3.63,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703209
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 4.15,
        "core_momentum": -0.612048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056005
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "direction_boundary": 3.88,
        "core_momentum": -0.543814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034438
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "direction_boundary": 4.155,
        "core_momentum": -0.576414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033338
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "direction_boundary": 3.87,
        "core_momentum": -0.571059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031772
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 3.78,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031628
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "direction_boundary": 4.33,
        "core_momentum": -0.598152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050659
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 4.83,
        "core_momentum": -0.648033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050522
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "direction_boundary": 4.69,
        "core_momentum": -0.635394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027763
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 4.32,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027542
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "direction_boundary": 4.28,
        "core_momentum": -0.567757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026751
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "direction_boundary": 4.25,
        "core_momentum": -0.590588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022272
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 4.14,
        "core_momentum": -0.531401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035228
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 4.4,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018337
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "direction_boundary": 4.34,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019526
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "direction_boundary": 4.62,
        "core_momentum": -0.556277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993954
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986128
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 4.28,
        "core_momentum": -0.556075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981825
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "direction_boundary": 4.26,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975288
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 3.53,
        "core_momentum": -0.495751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971196
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 3.72,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971523
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "direction_boundary": 3.605,
        "core_momentum": -0.481276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972412
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 3.77,
        "core_momentum": -0.453581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917578
      },
      {
        "date": "2025-12-12",
        "close": 2.17,
        "direction_boundary": 3.74,
        "core_momentum": -0.419786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921447
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924725
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 3.73,
        "core_momentum": -0.380697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946174
      },
      {
        "date": "2026-01-02",
        "close": 0.5104,
        "direction_boundary": 3.73,
        "core_momentum": -0.863164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283611
      },
      {
        "date": "2026-01-09",
        "close": 0.4944,
        "direction_boundary": 3.55,
        "core_momentum": -0.860732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.161186
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 2.86,
        "core_momentum": -0.776224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.194003
      },
      {
        "date": "2026-01-23",
        "close": 0.5271,
        "direction_boundary": 2.91,
        "core_momentum": -0.818866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.203792
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 3.01,
        "core_momentum": -0.853821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211629
      },
      {
        "date": "2026-02-06",
        "close": 0.4245,
        "direction_boundary": 3.11,
        "core_momentum": -0.863505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211277
      },
      {
        "date": "2026-02-13",
        "close": 0.3719,
        "direction_boundary": 2.87,
        "core_momentum": -0.870418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198854
      },
      {
        "date": "2026-02-20",
        "close": 0.4239,
        "direction_boundary": 2.85,
        "core_momentum": -0.851263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.214248
      },
      {
        "date": "2026-02-27",
        "close": 0.3706,
        "direction_boundary": 2.4,
        "core_momentum": -0.845583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.215279
      },
      {
        "date": "2026-03-06",
        "close": 0.3941,
        "direction_boundary": 2.49,
        "core_momentum": -0.841727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.217867
      },
      {
        "date": "2026-03-13",
        "close": 0.386,
        "direction_boundary": 2.62,
        "core_momentum": -0.852672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213719
      },
      {
        "date": "2026-03-20",
        "close": 0.342,
        "direction_boundary": 2.38,
        "core_momentum": -0.856303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.215323
      },
      {
        "date": "2026-03-27",
        "close": 0.3291,
        "direction_boundary": 2.3,
        "core_momentum": -0.856913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.201911
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 1.99,
        "core_momentum": -0.839196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196154
      },
      {
        "date": "2026-04-10",
        "close": 0.329,
        "direction_boundary": 1.95,
        "core_momentum": -0.831282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200087
      },
      {
        "date": "2026-04-17",
        "close": 0.3366,
        "direction_boundary": 2.3,
        "core_momentum": -0.853652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.198022
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.199715
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 2.67,
        "core_momentum": -0.902622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.199971
      },
      {
        "date": "2026-05-08",
        "close": 0.2496,
        "direction_boundary": 2.41,
        "core_momentum": -0.896432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200318
      },
      {
        "date": "2026-05-15",
        "close": 0.2415,
        "direction_boundary": 2.24,
        "core_momentum": -0.892188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19924
      },
      {
        "date": "2026-05-22",
        "close": 0.2783,
        "direction_boundary": 2.24,
        "core_momentum": -0.875759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.217088
      },
      {
        "date": "2026-05-29",
        "close": 0.344,
        "direction_boundary": 2.15,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24722
      },
      {
        "date": "2026-06-05",
        "close": 0.3132,
        "direction_boundary": 2.74,
        "core_momentum": -0.885693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23527
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 2.76,
        "core_momentum": -0.889493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.229168
      },
      {
        "date": "2026-06-19",
        "close": 0.3094,
        "direction_boundary": 2.85,
        "core_momentum": -0.891439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232607
      },
      {
        "date": "2026-06-26",
        "close": 0.2966,
        "direction_boundary": 2.66,
        "core_momentum": -0.888496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211425
      },
      {
        "date": "2026-07-03",
        "close": 0.3347,
        "direction_boundary": 2.87,
        "core_momentum": -0.88338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819126
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 1.61,
        "core_momentum": -0.791925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819135
      },
      {
        "date": "2026-07-17",
        "close": 0.3101,
        "direction_boundary": 1.77,
        "core_momentum": -0.824802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721752
      },
      {
        "date": "2026-07-24",
        "close": 0.2878,
        "direction_boundary": 1.76,
        "core_momentum": -0.836477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6848
      },
      {
        "date": "2026-07-31",
        "close": 0.3427,
        "direction_boundary": 1.66,
        "core_momentum": -0.793554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698593
      },
      {
        "date": "2026-08-07",
        "close": 0.2963,
        "direction_boundary": 1.53,
        "core_momentum": -0.80634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.25,
        "volume": 2292889
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 7819632
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 6162881
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "volume": 1354068
      },
      {
        "date": "2023-09-15",
        "close": 1.56,
        "volume": 2657014
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 2301599
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 2451388
      },
      {
        "date": "2023-10-06",
        "close": 1.28,
        "volume": 3169791
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "volume": 2277849
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 35452369
      },
      {
        "date": "2023-10-27",
        "close": 1.81,
        "volume": 4632782
      },
      {
        "date": "2023-11-03",
        "close": 2.09,
        "volume": 3785117
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "volume": 5206061
      },
      {
        "date": "2023-11-17",
        "close": 2.08,
        "volume": 4847096
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 3809683
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "volume": 5909314
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 4077926
      },
      {
        "date": "2023-12-15",
        "close": 2.05,
        "volume": 3149497
      },
      {
        "date": "2023-12-22",
        "close": 2.13,
        "volume": 2928576
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "volume": 3227028
      },
      {
        "date": "2024-01-05",
        "close": 2.46,
        "volume": 3282778
      },
      {
        "date": "2024-01-12",
        "close": 2.95,
        "volume": 8804822
      },
      {
        "date": "2024-01-19",
        "close": 3.155,
        "volume": 12611985
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "volume": 20077871
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 9780510
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 8278713
      },
      {
        "date": "2024-02-16",
        "close": 3.71,
        "volume": 8965609
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 5611580
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "volume": 9024207
      },
      {
        "date": "2024-03-08",
        "close": 3.58,
        "volume": 5026263
      },
      {
        "date": "2024-03-15",
        "close": 3.11,
        "volume": 8047419
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "volume": 5237361
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 5035150
      },
      {
        "date": "2024-04-05",
        "close": 3.29,
        "volume": 4072427
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "volume": 5216478
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 4171774
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "volume": 4197666
      },
      {
        "date": "2024-05-03",
        "close": 3.26,
        "volume": 5359230
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 3411999
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 2755131
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "volume": 2362058
      },
      {
        "date": "2024-05-31",
        "close": 3.45,
        "volume": 6586177
      },
      {
        "date": "2024-06-07",
        "close": 3.42,
        "volume": 3124445
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "volume": 14238906
      },
      {
        "date": "2024-06-21",
        "close": 3.98,
        "volume": 6235757
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "volume": 6944693
      },
      {
        "date": "2024-07-05",
        "close": 3.63,
        "volume": 3028951
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 4568722
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "volume": 3881552
      },
      {
        "date": "2024-07-26",
        "close": 4.155,
        "volume": 4367769
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 5761383
      },
      {
        "date": "2024-08-09",
        "close": 3.78,
        "volume": 4735268
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "volume": 5448258
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "volume": 6298515
      },
      {
        "date": "2024-08-30",
        "close": 4.69,
        "volume": 3158319
      },
      {
        "date": "2024-09-06",
        "close": 4.32,
        "volume": 2714738
      },
      {
        "date": "2024-09-13",
        "close": 4.28,
        "volume": 3661717
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "volume": 6365352
      },
      {
        "date": "2024-09-27",
        "close": 4.14,
        "volume": 2712760
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 4421373
      },
      {
        "date": "2024-10-11",
        "close": 4.34,
        "volume": 2612942
      },
      {
        "date": "2024-10-18",
        "close": 4.62,
        "volume": 2798462
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "volume": 2766893
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "volume": 2577646
      },
      {
        "date": "2024-11-08",
        "close": 4.26,
        "volume": 2388042
      },
      {
        "date": "2024-11-15",
        "close": 3.53,
        "volume": 6081512
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 5325221
      },
      {
        "date": "2024-11-29",
        "close": 3.605,
        "volume": 2942874
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "volume": 3707457
      },
      {
        "date": "2024-12-13",
        "close": 3.74,
        "volume": 3057378
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 8242531
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "volume": 3326545
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "volume": 4193233
      },
      {
        "date": "2025-01-10",
        "close": 3.55,
        "volume": 4483021
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "volume": 9104407
      },
      {
        "date": "2025-01-24",
        "close": 2.91,
        "volume": 5799543
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 4310041
      },
      {
        "date": "2025-02-07",
        "close": 3.11,
        "volume": 4074142
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "volume": 2950344
      },
      {
        "date": "2025-02-21",
        "close": 2.85,
        "volume": 5258403
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 10479279
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "volume": 10320349
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "volume": 4610704
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 3618326
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 6695618
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 7441066
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 11792957
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 6813474
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 13290089
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 4955961
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 4534828
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 5945310
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 4337927
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 2696121
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 9820661
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "volume": 6210481
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "volume": 4617994
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "volume": 6442208
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "volume": 3090479
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 55734979
      },
      {
        "date": "2025-07-18",
        "close": 1.77,
        "volume": 17436365
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "volume": 11527637
      },
      {
        "date": "2025-08-01",
        "close": 1.66,
        "volume": 5672302
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 6921255
      },
      {
        "date": "2025-08-15",
        "close": 1.74,
        "volume": 9929168
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 4812169
      },
      {
        "date": "2025-08-29",
        "close": 1.71,
        "volume": 4139464
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 4026382
      },
      {
        "date": "2025-09-12",
        "close": 1.85,
        "volume": 4789953
      },
      {
        "date": "2025-09-19",
        "close": 1.74,
        "volume": 4791935
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 5412095
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 10472932
      },
      {
        "date": "2025-10-10",
        "close": 1.96,
        "volume": 5884412
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "volume": 5267650
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 9255462
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 8423378
      },
      {
        "date": "2025-11-07",
        "close": 1.8,
        "volume": 7877277
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 6601717
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 6798965
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "volume": 4755004
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 18818575
      },
      {
        "date": "2025-12-12",
        "close": 2.17,
        "volume": 11845043
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 11603255
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 8282510
      },
      {
        "date": "2026-01-02",
        "close": 0.5104,
        "volume": 412420801
      },
      {
        "date": "2026-01-09",
        "close": 0.4944,
        "volume": 167899183
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 151926144
      },
      {
        "date": "2026-01-23",
        "close": 0.5271,
        "volume": 39536520
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 33197963
      },
      {
        "date": "2026-02-06",
        "close": 0.4245,
        "volume": 21746534
      },
      {
        "date": "2026-02-13",
        "close": 0.3719,
        "volume": 14512321
      },
      {
        "date": "2026-02-20",
        "close": 0.4239,
        "volume": 14474448
      },
      {
        "date": "2026-02-27",
        "close": 0.3706,
        "volume": 9897608
      },
      {
        "date": "2026-03-06",
        "close": 0.3941,
        "volume": 9115753
      },
      {
        "date": "2026-03-13",
        "close": 0.386,
        "volume": 5416001
      },
      {
        "date": "2026-03-20",
        "close": 0.342,
        "volume": 8134008
      },
      {
        "date": "2026-03-27",
        "close": 0.3291,
        "volume": 6212406
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 6942030
      },
      {
        "date": "2026-04-10",
        "close": 0.329,
        "volume": 5990235
      },
      {
        "date": "2026-04-17",
        "close": 0.3366,
        "volume": 12330377
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 6180391
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 7273991
      },
      {
        "date": "2026-05-08",
        "close": 0.2496,
        "volume": 9409027
      },
      {
        "date": "2026-05-15",
        "close": 0.2415,
        "volume": 9428303
      },
      {
        "date": "2026-05-22",
        "close": 0.2783,
        "volume": 11705202
      },
      {
        "date": "2026-05-29",
        "close": 0.344,
        "volume": 90410995
      },
      {
        "date": "2026-06-05",
        "close": 0.3132,
        "volume": 25523268
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 11373014
      },
      {
        "date": "2026-06-19",
        "close": 0.3094,
        "volume": 7469062
      },
      {
        "date": "2026-06-26",
        "close": 0.2966,
        "volume": 9835729
      },
      {
        "date": "2026-07-03",
        "close": 0.3347,
        "volume": 5701898
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 6251408
      },
      {
        "date": "2026-07-17",
        "close": 0.3101,
        "volume": 3570867
      },
      {
        "date": "2026-07-24",
        "close": 0.2878,
        "volume": 2963434
      },
      {
        "date": "2026-07-31",
        "close": 0.3427,
        "volume": 8024218
      },
      {
        "date": "2026-08-07",
        "close": 0.2963,
        "volume": 3521853
      }
    ],
    "sharemaestro_context": {
      "trend": 0.347633,
      "fair_value": 2.294287,
      "market_activity": -43.00049,
      "market_dynamics": 0.927765,
      "relative_strength": -73.798633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015789,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.017824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.282977,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.179042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.489552,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.293124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.61194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.307471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.017668
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.090566
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.592523
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.84
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.896399
      }
    ]
  }
}