{
  "ticker": {
    "uuid": "8b8e0513-902b-4464-baa4-afe8389347cb",
    "symbol": "ALBPK",
    "name": "Broadpeak Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.65,
    "boundary_margin": 0.442424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.34767,
    "volatility_stability": 0.6893,
    "risk_context": 0.2876,
    "current_regime": {
      "move": 0.265957,
      "interruption": -0.230159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.78,
        "direction_boundary": 6.17,
        "core_momentum": -0.063209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246717
      },
      {
        "date": "2023-08-25",
        "close": 5.56,
        "direction_boundary": 6.141,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251505
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "direction_boundary": 6.021,
        "core_momentum": -0.089852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251757
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268835
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "direction_boundary": 5.8,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "direction_boundary": 5.76,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "direction_boundary": 5.18,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271213
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "direction_boundary": 4.73,
        "core_momentum": -0.012685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2023-10-13",
        "close": 4.71,
        "direction_boundary": 4.4095,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228743
      },
      {
        "date": "2023-10-20",
        "close": 4.22,
        "direction_boundary": 4.5995,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "direction_boundary": 4.8595,
        "core_momentum": -0.150118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "direction_boundary": 5.132,
        "core_momentum": -0.218628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.237452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254576
      },
      {
        "date": "2023-11-17",
        "close": 3.52,
        "direction_boundary": 5.42,
        "core_momentum": -0.350554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292507
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 5.875,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 5.789,
        "core_momentum": -0.483503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31968
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "direction_boundary": 5.64,
        "core_momentum": -0.505319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "direction_boundary": 5.749,
        "core_momentum": -0.526874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "direction_boundary": 5.68,
        "core_momentum": -0.503521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303262
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "direction_boundary": 5.5,
        "core_momentum": -0.467273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2024-01-19",
        "close": 2.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 5.229,
        "core_momentum": -0.483649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317088
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 6.08,
        "core_momentum": -0.532895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331419
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 6.1,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "direction_boundary": 5.901,
        "core_momentum": -0.652601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "direction_boundary": 5.97,
        "core_momentum": -0.765494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701312
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701323
      },
      {
        "date": "2024-03-08",
        "close": 1.835,
        "direction_boundary": 5.92,
        "core_momentum": -0.690034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84252
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.683099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842711
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "direction_boundary": 5.721,
        "core_momentum": -0.678378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846947
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 5.779,
        "core_momentum": -0.716214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853816
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850762
      },
      {
        "date": "2024-04-12",
        "close": 1.585,
        "direction_boundary": 5.0,
        "core_momentum": -0.683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849026
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851535
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851233
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "direction_boundary": 4.67,
        "core_momentum": -0.657388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897586
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "direction_boundary": 4.88,
        "core_momentum": -0.64959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908331
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "direction_boundary": 4.7,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900964
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 4.79,
        "core_momentum": -0.615866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900995
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 4.84,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919355
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 5.02,
        "core_momentum": -0.521912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948165
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945463
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "direction_boundary": 5.44,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945153
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "direction_boundary": 5.46,
        "core_momentum": -0.578755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943226
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 5.58,
        "core_momentum": -0.589606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940909
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 5.54,
        "core_momentum": -0.613718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943257
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "direction_boundary": 5.54,
        "core_momentum": -0.66065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952243
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "direction_boundary": 5.64,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956216
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 5.7,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960715
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 5.7,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960895
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 5.78,
        "core_momentum": -0.67128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855777
      },
      {
        "date": "2024-08-23",
        "close": 1.935,
        "direction_boundary": 5.56,
        "core_momentum": -0.651978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659185
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "direction_boundary": 5.48,
        "core_momentum": -0.649635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658711
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "direction_boundary": 5.1,
        "core_momentum": -0.62451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528921
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 4.98,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529879
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 4.82,
        "core_momentum": -0.684647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598815
      },
      {
        "date": "2024-09-27",
        "close": 1.48,
        "direction_boundary": 4.61,
        "core_momentum": -0.678959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 4.67,
        "core_momentum": -0.698073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581872
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 4.71,
        "core_momentum": -0.755839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64405
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 4.22,
        "core_momentum": -0.734597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624081
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 4.13,
        "core_momentum": -0.72155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625189
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "direction_boundary": 4.01,
        "core_momentum": -0.738155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585751
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "direction_boundary": 3.95,
        "core_momentum": -0.749367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57607
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "direction_boundary": 3.52,
        "core_momentum": -0.724432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575658
      },
      {
        "date": "2024-11-22",
        "close": 0.996,
        "direction_boundary": 3.1,
        "core_momentum": -0.67871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561689
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531121
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "direction_boundary": 2.99,
        "core_momentum": -0.688963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "direction_boundary": 2.79,
        "core_momentum": -0.65233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482777
      },
      {
        "date": "2024-12-20",
        "close": 0.964,
        "direction_boundary": 2.72,
        "core_momentum": -0.645588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2024-12-27",
        "close": 0.98,
        "direction_boundary": 2.82,
        "core_momentum": -0.652482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484816
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "direction_boundary": 2.93,
        "core_momentum": -0.665529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485365
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 2.99,
        "core_momentum": -0.665552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2025-01-17",
        "close": 1.025,
        "direction_boundary": 2.75,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471157
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "direction_boundary": 2.7,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467046
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "direction_boundary": 2.84,
        "core_momentum": -0.651408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449016
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 2.82,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450335
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "direction_boundary": 2.05,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459278
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456705
      },
      {
        "date": "2025-02-28",
        "close": 1.265,
        "direction_boundary": 1.38,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541493
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 1.835,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541429
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "direction_boundary": 1.8,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54631
      },
      {
        "date": "2025-03-21",
        "close": 1.145,
        "direction_boundary": 1.84,
        "core_momentum": -0.377717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477856
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 1.64,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477745
      },
      {
        "date": "2025-04-04",
        "close": 1.175,
        "direction_boundary": 1.6,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476244
      },
      {
        "date": "2025-04-11",
        "close": 1.265,
        "direction_boundary": 1.585,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395562
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455273
      },
      {
        "date": "2025-04-25",
        "close": 1.595,
        "direction_boundary": 1.36,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460165
      },
      {
        "date": "2025-05-02",
        "close": 1.595,
        "direction_boundary": 1.6,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435873
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43677
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478118
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.84,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488491
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 2.06,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488497
      },
      {
        "date": "2025-06-06",
        "close": 1.415,
        "direction_boundary": 2.4,
        "core_momentum": -0.410417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484858
      },
      {
        "date": "2025-06-13",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494771
      },
      {
        "date": "2025-06-20",
        "close": 1.645,
        "direction_boundary": 2.3,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496719
      },
      {
        "date": "2025-06-27",
        "close": 1.725,
        "direction_boundary": 2.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498069
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "direction_boundary": 2.29,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503567
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 2.14,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507663
      },
      {
        "date": "2025-07-18",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537215
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532831
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533118
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533238
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.558232
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 1.935,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558232
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 1.92,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506043
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 1.915,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508754
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "direction_boundary": 1.86,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494757
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 1.52,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49812
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561877
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 1.41,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572403
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "direction_boundary": 1.15,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568532
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.12,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529391
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 1.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5375
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "direction_boundary": 1.05,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5375
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "direction_boundary": 0.99,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534282
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "direction_boundary": 0.97,
        "core_momentum": 1.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506007
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 0.996,
        "core_momentum": 1.008032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497627
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "direction_boundary": 1.02,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4986
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "direction_boundary": 0.93,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484125
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 0.97,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 0.964,
        "core_momentum": 1.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478499
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "direction_boundary": 0.98,
        "core_momentum": 1.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475616
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 0.98,
        "core_momentum": 1.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4656
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 1.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466314
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 1.025,
        "core_momentum": 1.087805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441524
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "direction_boundary": 0.97,
        "core_momentum": 1.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43817
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 0.99,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439639
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 1.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444311
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 1.05,
        "core_momentum": 1.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404771
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "direction_boundary": 1.05,
        "core_momentum": 1.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408152
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "direction_boundary": 1.265,
        "core_momentum": 0.897233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "direction_boundary": 1.26,
        "core_momentum": 0.753968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425965
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 1.175,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 1.145,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414919
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 1.15,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296575
      },
      {
        "date": "2026-04-03",
        "close": 1.995,
        "direction_boundary": 1.175,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310528
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 1.265,
        "core_momentum": 0.675889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322462
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "direction_boundary": 1.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 1.595,
        "core_momentum": 0.398119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338753
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 1.595,
        "core_momentum": 0.404389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338841
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 1.5,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.32,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347525
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 1.24,
        "core_momentum": 0.927419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "direction_boundary": 1.27,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343824
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 1.415,
        "core_momentum": 0.681979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341388
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 1.55,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341442
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 1.645,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 1.725,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339825
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "direction_boundary": 1.87,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 1.83,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 1.65,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 1.59,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358148
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 1.6,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 1.65,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.78,
        "volume": 3266
      },
      {
        "date": "2023-08-25",
        "close": 5.56,
        "volume": 12720
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "volume": 2458
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 15401
      },
      {
        "date": "2023-09-15",
        "close": 4.98,
        "volume": 6336
      },
      {
        "date": "2023-09-22",
        "close": 4.82,
        "volume": 6021
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "volume": 11420
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "volume": 48528
      },
      {
        "date": "2023-10-13",
        "close": 4.71,
        "volume": 18534
      },
      {
        "date": "2023-10-20",
        "close": 4.22,
        "volume": 45083
      },
      {
        "date": "2023-10-27",
        "close": 4.13,
        "volume": 16745
      },
      {
        "date": "2023-11-03",
        "close": 4.01,
        "volume": 13711
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "volume": 14027
      },
      {
        "date": "2023-11-17",
        "close": 3.52,
        "volume": 22625
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 21597
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 20662
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 11686
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "volume": 20454
      },
      {
        "date": "2023-12-22",
        "close": 2.72,
        "volume": 19661
      },
      {
        "date": "2023-12-29",
        "close": 2.82,
        "volume": 9938
      },
      {
        "date": "2024-01-05",
        "close": 2.93,
        "volume": 5911
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 4451
      },
      {
        "date": "2024-01-19",
        "close": 2.75,
        "volume": 10605
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 8282
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 7438
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 13433
      },
      {
        "date": "2024-02-16",
        "close": 2.05,
        "volume": 53292
      },
      {
        "date": "2024-02-23",
        "close": 1.4,
        "volume": 89951
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "volume": 105100
      },
      {
        "date": "2024-03-08",
        "close": 1.835,
        "volume": 55819
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 40136
      },
      {
        "date": "2024-03-22",
        "close": 1.84,
        "volume": 12028
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 22721
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 10771
      },
      {
        "date": "2024-04-12",
        "close": 1.585,
        "volume": 15760
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 80637
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 7278
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "volume": 21172
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "volume": 9378
      },
      {
        "date": "2024-05-17",
        "close": 1.7,
        "volume": 6674
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 9144
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 21772
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 58775
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 16361
      },
      {
        "date": "2024-06-21",
        "close": 2.3,
        "volume": 30644
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "volume": 14944
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 5506
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 5676
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "volume": 10002
      },
      {
        "date": "2024-07-26",
        "close": 1.74,
        "volume": 8998
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 4565
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 2559
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 1.935,
        "volume": 1141
      },
      {
        "date": "2024-08-30",
        "close": 1.92,
        "volume": 2663
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "volume": 1483
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 1951
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 7441
      },
      {
        "date": "2024-09-27",
        "close": 1.48,
        "volume": 4633
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 5284
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 24863
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 59204
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 8465
      },
      {
        "date": "2024-11-01",
        "close": 1.05,
        "volume": 7565
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "volume": 83226
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "volume": 13791
      },
      {
        "date": "2024-11-22",
        "close": 0.996,
        "volume": 10915
      },
      {
        "date": "2024-11-29",
        "close": 1.02,
        "volume": 76199
      },
      {
        "date": "2024-12-06",
        "close": 0.93,
        "volume": 26199
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "volume": 26549
      },
      {
        "date": "2024-12-20",
        "close": 0.964,
        "volume": 4422
      },
      {
        "date": "2024-12-27",
        "close": 0.98,
        "volume": 19698
      },
      {
        "date": "2025-01-03",
        "close": 0.98,
        "volume": 44655
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 31977
      },
      {
        "date": "2025-01-17",
        "close": 1.025,
        "volume": 26133
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "volume": 16973
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "volume": 8529
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 11853
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "volume": 212771
      },
      {
        "date": "2025-02-21",
        "close": 1.05,
        "volume": 17471
      },
      {
        "date": "2025-02-28",
        "close": 1.265,
        "volume": 64358
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 52964
      },
      {
        "date": "2025-03-14",
        "close": 1.175,
        "volume": 19163
      },
      {
        "date": "2025-03-21",
        "close": 1.145,
        "volume": 3292
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 5797
      },
      {
        "date": "2025-04-04",
        "close": 1.175,
        "volume": 63209
      },
      {
        "date": "2025-04-11",
        "close": 1.265,
        "volume": 42483
      },
      {
        "date": "2025-04-18",
        "close": 1.5,
        "volume": 49533
      },
      {
        "date": "2025-04-25",
        "close": 1.595,
        "volume": 31335
      },
      {
        "date": "2025-05-02",
        "close": 1.595,
        "volume": 13236
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 18290
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "volume": 14808
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 22456
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 13011
      },
      {
        "date": "2025-06-06",
        "close": 1.415,
        "volume": 38923
      },
      {
        "date": "2025-06-13",
        "close": 1.55,
        "volume": 18214
      },
      {
        "date": "2025-06-20",
        "close": 1.645,
        "volume": 26409
      },
      {
        "date": "2025-06-27",
        "close": 1.725,
        "volume": 25238
      },
      {
        "date": "2025-07-04",
        "close": 1.87,
        "volume": 57293
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 15537
      },
      {
        "date": "2025-07-18",
        "close": 1.65,
        "volume": 26801
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 24739
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 21383
      },
      {
        "date": "2025-08-08",
        "close": 1.65,
        "volume": 46018
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 83510
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 31919
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 56090
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 49447
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "volume": 34199
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 83945
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 276882
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 148852
      },
      {
        "date": "2025-10-10",
        "close": 2.45,
        "volume": 73544
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 28901
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 37268
      },
      {
        "date": "2025-10-31",
        "close": 2.3,
        "volume": 43221
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "volume": 28202
      },
      {
        "date": "2025-11-14",
        "close": 2.06,
        "volume": 51807
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 82158
      },
      {
        "date": "2025-11-28",
        "close": 1.99,
        "volume": 55464
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "volume": 36768
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 73213
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 270790
      },
      {
        "date": "2025-12-26",
        "close": 2.19,
        "volume": 73621
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 120205
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 115953
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 106040
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "volume": 83969
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 69093
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 123416
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 82571
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "volume": 125838
      },
      {
        "date": "2026-02-27",
        "close": 2.4,
        "volume": 157203
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "volume": 82539
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 70445
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 41271
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 37992
      },
      {
        "date": "2026-04-03",
        "close": 1.995,
        "volume": 66215
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 22807
      },
      {
        "date": "2026-04-17",
        "close": 2.31,
        "volume": 173173
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 57436
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 32951
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 121763
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 100329
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 72066
      },
      {
        "date": "2026-05-29",
        "close": 2.4,
        "volume": 63033
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 24074
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 3135
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 8115
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 4881
      },
      {
        "date": "2026-07-03",
        "close": 2.4,
        "volume": 10548
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 135669
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 162228
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 163680
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 33681
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 29959
      }
    ],
    "sharemaestro_context": {
      "trend": 2.307167,
      "fair_value": 2.136987,
      "market_activity": 22.168199,
      "market_dynamics": 0.438817,
      "relative_strength": -0.435261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.095238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.367649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.54,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.626207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.135185
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.700237
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.063333
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265957
      }
    ]
  }
}