{
  "ticker": {
    "uuid": "8b8e0af5-1cb0-433f-955a-727cb240a2b1",
    "symbol": "002908",
    "name": "Guangdong Tecsun Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.45,
    "boundary_margin": -0.314833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.308283,
    "volatility_stability": 1.122,
    "risk_context": 0.3244,
    "current_regime": {
      "move": -0.144811,
      "interruption": 0.160454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.83478,
        "direction_boundary": 8.237343,
        "core_momentum": 0.558121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470252
      },
      {
        "date": "2023-08-04",
        "close": 13.487395,
        "direction_boundary": 8.468885,
        "core_momentum": 0.592582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2023-08-11",
        "close": 12.953437,
        "direction_boundary": 9.100368,
        "core_momentum": 0.423397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458685
      },
      {
        "date": "2023-08-18",
        "close": 12.587577,
        "direction_boundary": 9.479259,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452588
      },
      {
        "date": "2023-08-25",
        "close": 13.507172,
        "direction_boundary": 9.479259,
        "core_momentum": 0.424919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4617
      },
      {
        "date": "2023-09-01",
        "close": 14.090571,
        "direction_boundary": 9.233683,
        "core_momentum": 0.525997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457567
      },
      {
        "date": "2023-09-08",
        "close": 13.388515,
        "direction_boundary": 9.872182,
        "core_momentum": 0.356186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459096
      },
      {
        "date": "2023-09-15",
        "close": 13.348963,
        "direction_boundary": 9.682737,
        "core_momentum": 0.378635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452477
      },
      {
        "date": "2023-09-22",
        "close": 12.795227,
        "direction_boundary": 9.830083,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456576
      },
      {
        "date": "2023-09-29",
        "close": 12.577688,
        "direction_boundary": 10.349302,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457039
      },
      {
        "date": "2023-10-27",
        "close": 10.511071,
        "direction_boundary": 11.745581,
        "core_momentum": -0.105104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413801
      },
      {
        "date": "2023-11-03",
        "close": 10.72861,
        "direction_boundary": 11.247411,
        "core_momentum": -0.046126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2023-11-10",
        "close": 11.025253,
        "direction_boundary": 10.524714,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39803
      },
      {
        "date": "2023-11-17",
        "close": 12.172276,
        "direction_boundary": 11.226361,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418722
      },
      {
        "date": "2023-11-24",
        "close": 12.023954,
        "direction_boundary": 11.464922,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418746
      },
      {
        "date": "2023-12-01",
        "close": 13.131423,
        "direction_boundary": 12.854185,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436944
      },
      {
        "date": "2023-12-08",
        "close": 13.586276,
        "direction_boundary": 11.492989,
        "core_momentum": 0.182136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429928
      },
      {
        "date": "2023-12-15",
        "close": 12.399702,
        "direction_boundary": 11.450888,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430518
      },
      {
        "date": "2023-12-22",
        "close": 12.765563,
        "direction_boundary": 11.324593,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428051
      },
      {
        "date": "2023-12-29",
        "close": 14.100459,
        "direction_boundary": 11.661383,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451986
      },
      {
        "date": "2024-01-05",
        "close": 12.785339,
        "direction_boundary": 10.679076,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456027
      },
      {
        "date": "2024-01-12",
        "close": 11.104358,
        "direction_boundary": 11.015867,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472743
      },
      {
        "date": "2024-01-19",
        "close": 10.530848,
        "direction_boundary": 11.542104,
        "core_momentum": -0.087615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465197
      },
      {
        "date": "2024-01-26",
        "close": 10.293532,
        "direction_boundary": 11.064982,
        "core_momentum": -0.06972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2024-02-02",
        "close": 8.41479,
        "direction_boundary": 11.654366,
        "core_momentum": -0.277971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525341
      },
      {
        "date": "2024-02-09",
        "close": 8.632328,
        "direction_boundary": 12.769987,
        "core_momentum": -0.324014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2024-02-23",
        "close": 9.789239,
        "direction_boundary": 12.3069,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2024-03-01",
        "close": 10.026553,
        "direction_boundary": 11.605251,
        "core_momentum": -0.136033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556753
      },
      {
        "date": "2024-03-08",
        "close": 9.660694,
        "direction_boundary": 11.50702,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546016
      },
      {
        "date": "2024-03-15",
        "close": 9.987001,
        "direction_boundary": 12.250767,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544326
      },
      {
        "date": "2024-03-22",
        "close": 10.333085,
        "direction_boundary": 11.717515,
        "core_momentum": -0.11815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545289
      },
      {
        "date": "2024-03-29",
        "close": 10.481407,
        "direction_boundary": 12.433195,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546252
      },
      {
        "date": "2024-04-05",
        "close": 9.967225,
        "direction_boundary": 12.566508,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547323
      },
      {
        "date": "2024-04-12",
        "close": 9.166288,
        "direction_boundary": 12.447228,
        "core_momentum": -0.263588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556873
      },
      {
        "date": "2024-04-19",
        "close": 8.424678,
        "direction_boundary": 14.250463,
        "core_momentum": -0.408814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565596
      },
      {
        "date": "2024-04-26",
        "close": 8.88942,
        "direction_boundary": 15.120505,
        "core_momentum": -0.412095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558388
      },
      {
        "date": "2024-05-03",
        "close": 9.126735,
        "direction_boundary": 16.292259,
        "core_momentum": -0.439812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552971
      },
      {
        "date": "2024-05-10",
        "close": 8.691657,
        "direction_boundary": 14.615319,
        "core_momentum": -0.405305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554827
      },
      {
        "date": "2024-05-17",
        "close": 8.780651,
        "direction_boundary": 14.671452,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553152
      },
      {
        "date": "2024-05-24",
        "close": 8.335686,
        "direction_boundary": 15.401165,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533623
      },
      {
        "date": "2024-05-31",
        "close": 8.514613,
        "direction_boundary": 15.260837,
        "core_momentum": -0.442061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535929
      },
      {
        "date": "2024-06-07",
        "close": 7.679066,
        "direction_boundary": 14.643384,
        "core_momentum": -0.475595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529198
      },
      {
        "date": "2024-06-14",
        "close": 8.02721,
        "direction_boundary": 15.590609,
        "core_momentum": -0.485125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2024-06-21",
        "close": 7.868059,
        "direction_boundary": 16.77025,
        "core_momentum": -0.530832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521525
      },
      {
        "date": "2024-06-28",
        "close": 7.629332,
        "direction_boundary": 17.46242,
        "core_momentum": -0.5631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517426
      },
      {
        "date": "2024-07-05",
        "close": 7.549756,
        "direction_boundary": 16.691145,
        "core_momentum": -0.547679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488395
      },
      {
        "date": "2024-07-12",
        "close": 7.450286,
        "direction_boundary": 15.296922,
        "core_momentum": -0.512955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476753
      },
      {
        "date": "2024-07-19",
        "close": 7.201612,
        "direction_boundary": 13.734599,
        "core_momentum": -0.475659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444824
      },
      {
        "date": "2024-07-26",
        "close": 7.221506,
        "direction_boundary": 14.624529,
        "core_momentum": -0.506206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442421
      },
      {
        "date": "2024-08-02",
        "close": 7.330922,
        "direction_boundary": 13.596166,
        "core_momentum": -0.46081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444112
      },
      {
        "date": "2024-08-09",
        "close": 6.793786,
        "direction_boundary": 12.83478,
        "core_momentum": -0.470674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2024-08-16",
        "close": 6.883308,
        "direction_boundary": 13.487395,
        "core_momentum": -0.489649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362697
      },
      {
        "date": "2024-08-23",
        "close": 6.634634,
        "direction_boundary": 12.953437,
        "core_momentum": -0.487809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2024-08-30",
        "close": 7.102142,
        "direction_boundary": 12.587577,
        "core_momentum": -0.435782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2024-09-06",
        "close": 7.052407,
        "direction_boundary": 13.507172,
        "core_momentum": -0.477877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323122
      },
      {
        "date": "2024-09-13",
        "close": 7.350816,
        "direction_boundary": 14.090571,
        "core_momentum": -0.478317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32562
      },
      {
        "date": "2024-09-20",
        "close": 7.728802,
        "direction_boundary": 13.388515,
        "core_momentum": -0.422729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330869
      },
      {
        "date": "2024-09-27",
        "close": 8.32562,
        "direction_boundary": 13.348963,
        "core_momentum": -0.37631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35006
      },
      {
        "date": "2024-10-04",
        "close": 9.151219,
        "direction_boundary": 12.795227,
        "core_momentum": -0.284794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372664
      },
      {
        "date": "2024-10-11",
        "close": 8.793128,
        "direction_boundary": 12.577688,
        "core_momentum": -0.300895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358411
      },
      {
        "date": "2024-10-18",
        "close": 9.05175,
        "direction_boundary": 12.528248,
        "core_momentum": -0.277493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340059
      },
      {
        "date": "2024-10-25",
        "close": 9.18106,
        "direction_boundary": 11.292233,
        "core_momentum": -0.186958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332554
      },
      {
        "date": "2024-11-01",
        "close": 8.524559,
        "direction_boundary": 10.511071,
        "core_momentum": -0.188992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346315
      },
      {
        "date": "2024-11-08",
        "close": 10.086235,
        "direction_boundary": 10.72861,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412812
      },
      {
        "date": "2024-11-15",
        "close": 9.777879,
        "direction_boundary": 11.025253,
        "core_momentum": -0.113138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41587
      },
      {
        "date": "2024-11-22",
        "close": 9.151219,
        "direction_boundary": 12.172276,
        "core_momentum": -0.248192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420158
      },
      {
        "date": "2024-11-29",
        "close": 9.489416,
        "direction_boundary": 12.023954,
        "core_momentum": -0.210791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421937
      },
      {
        "date": "2024-12-06",
        "close": 9.767932,
        "direction_boundary": 13.131423,
        "core_momentum": -0.256141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393471
      },
      {
        "date": "2024-12-13",
        "close": 10.404538,
        "direction_boundary": 13.586276,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397665
      },
      {
        "date": "2024-12-20",
        "close": 10.653213,
        "direction_boundary": 12.399702,
        "core_momentum": -0.140849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39568
      },
      {
        "date": "2024-12-27",
        "close": 9.25069,
        "direction_boundary": 12.765563,
        "core_momentum": -0.27534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445787
      },
      {
        "date": "2025-01-03",
        "close": 7.788483,
        "direction_boundary": 14.100459,
        "core_momentum": -0.447643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510384
      },
      {
        "date": "2025-01-10",
        "close": 7.659173,
        "direction_boundary": 12.785339,
        "core_momentum": -0.400941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510604
      },
      {
        "date": "2025-01-17",
        "close": 8.176415,
        "direction_boundary": 11.104358,
        "core_momentum": -0.263675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515531
      },
      {
        "date": "2025-01-24",
        "close": 8.624029,
        "direction_boundary": 10.530848,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51986
      },
      {
        "date": "2025-01-31",
        "close": 8.544454,
        "direction_boundary": 10.293532,
        "core_momentum": -0.16992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520185
      },
      {
        "date": "2025-02-07",
        "close": 9.041802,
        "direction_boundary": 8.41479,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510817
      },
      {
        "date": "2025-02-14",
        "close": 9.678409,
        "direction_boundary": 8.632328,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516915
      },
      {
        "date": "2025-02-21",
        "close": 10.623372,
        "direction_boundary": 9.789239,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523199
      },
      {
        "date": "2025-02-28",
        "close": 9.578939,
        "direction_boundary": 10.026553,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544101
      },
      {
        "date": "2025-03-07",
        "close": 10.165812,
        "direction_boundary": 9.660694,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2025-03-14",
        "close": 9.847507,
        "direction_boundary": 9.987001,
        "core_momentum": -0.013968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549469
      },
      {
        "date": "2025-03-21",
        "close": 9.499364,
        "direction_boundary": 10.333085,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550257
      },
      {
        "date": "2025-03-28",
        "close": 8.872704,
        "direction_boundary": 10.481407,
        "core_momentum": -0.153482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551356
      },
      {
        "date": "2025-04-04",
        "close": 8.922439,
        "direction_boundary": 9.967225,
        "core_momentum": -0.104822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5352
      },
      {
        "date": "2025-04-11",
        "close": 8.12668,
        "direction_boundary": 9.166288,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547975
      },
      {
        "date": "2025-04-18",
        "close": 8.186362,
        "direction_boundary": 8.424678,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546264
      },
      {
        "date": "2025-04-25",
        "close": 8.733446,
        "direction_boundary": 8.88942,
        "core_momentum": -0.017546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554036
      },
      {
        "date": "2025-05-02",
        "close": 9.360106,
        "direction_boundary": 9.126735,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552333
      },
      {
        "date": "2025-05-09",
        "close": 9.330265,
        "direction_boundary": 8.691657,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2025-05-16",
        "close": 9.171114,
        "direction_boundary": 8.780651,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49751
      },
      {
        "date": "2025-05-23",
        "close": 8.783181,
        "direction_boundary": 8.335686,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492609
      },
      {
        "date": "2025-05-30",
        "close": 9.320318,
        "direction_boundary": 8.514613,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497174
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "direction_boundary": 7.679066,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49595
      },
      {
        "date": "2025-06-13",
        "close": 9.14,
        "direction_boundary": 8.02721,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489175
      },
      {
        "date": "2025-06-20",
        "close": 9.33,
        "direction_boundary": 7.868059,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488837
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "direction_boundary": 7.629332,
        "core_momentum": 0.318595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45964
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "direction_boundary": 7.549756,
        "core_momentum": 0.425212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-07-11",
        "close": 11.78,
        "direction_boundary": 7.450286,
        "core_momentum": 0.581147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404036
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 7.201612,
        "core_momentum": 0.56215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "direction_boundary": 7.221506,
        "core_momentum": 0.568925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402354
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 7.330922,
        "core_momentum": 0.425469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421191
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "direction_boundary": 6.793786,
        "core_momentum": 0.778095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457911
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "direction_boundary": 6.883308,
        "core_momentum": 0.695406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454501
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "direction_boundary": 6.634634,
        "core_momentum": 0.801154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43814
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 7.102142,
        "core_momentum": 0.61923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 7.052407,
        "core_momentum": 0.545572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "direction_boundary": 7.350816,
        "core_momentum": 0.495072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412811
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "direction_boundary": 7.728802,
        "core_momentum": 0.367612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413411
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "direction_boundary": 8.32562,
        "core_momentum": 0.24195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2025-10-03",
        "close": 10.26,
        "direction_boundary": 9.151219,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402487
      },
      {
        "date": "2025-10-10",
        "close": 10.13,
        "direction_boundary": 8.793128,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377669
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 9.05175,
        "core_momentum": 0.088187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381051
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 9.18106,
        "core_momentum": 0.110983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37423
      },
      {
        "date": "2025-10-31",
        "close": 10.08,
        "direction_boundary": 8.524559,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363532
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "direction_boundary": 10.086235,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363644
      },
      {
        "date": "2025-11-14",
        "close": 10.07,
        "direction_boundary": 9.777879,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36251
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "direction_boundary": 9.151219,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363746
      },
      {
        "date": "2025-11-28",
        "close": 10.08,
        "direction_boundary": 9.489416,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360779
      },
      {
        "date": "2025-12-05",
        "close": 9.67,
        "direction_boundary": 9.767932,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365432
      },
      {
        "date": "2025-12-12",
        "close": 9.22,
        "direction_boundary": 10.404538,
        "core_momentum": -0.113848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368231
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "direction_boundary": 10.653213,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367621
      },
      {
        "date": "2025-12-26",
        "close": 9.41,
        "direction_boundary": 9.25069,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351475
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "direction_boundary": 7.788483,
        "core_momentum": 0.351996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374278
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "direction_boundary": 7.659173,
        "core_momentum": 0.408768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352579
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 8.176415,
        "core_momentum": 0.301304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347591
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 8.624029,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348475
      },
      {
        "date": "2026-01-30",
        "close": 10.01,
        "direction_boundary": 8.544454,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334222
      },
      {
        "date": "2026-02-06",
        "close": 10.13,
        "direction_boundary": 9.041802,
        "core_momentum": 0.120352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260242
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 9.678409,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259162
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "direction_boundary": 10.623372,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256686
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "direction_boundary": 9.578939,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264936
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "direction_boundary": 10.165812,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25757
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 9.847507,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 9.499364,
        "core_momentum": -0.055726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2026-04-03",
        "close": 8.630642,
        "direction_boundary": 8.872704,
        "core_momentum": -0.027282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261909
      },
      {
        "date": "2026-04-10",
        "close": 9.037842,
        "direction_boundary": 8.922439,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27203
      },
      {
        "date": "2026-04-17",
        "close": 9.097432,
        "direction_boundary": 8.12668,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272232
      },
      {
        "date": "2026-04-24",
        "close": 8.898798,
        "direction_boundary": 8.186362,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27131
      },
      {
        "date": "2026-05-01",
        "close": 8.372418,
        "direction_boundary": 8.733446,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276407
      },
      {
        "date": "2026-05-08",
        "close": 8.630642,
        "direction_boundary": 9.360106,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281267
      },
      {
        "date": "2026-05-15",
        "close": 8.064536,
        "direction_boundary": 9.330265,
        "core_momentum": -0.135658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2026-05-22",
        "close": 7.985082,
        "direction_boundary": 9.171114,
        "core_momentum": -0.129323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2026-05-29",
        "close": 7.349454,
        "direction_boundary": 8.783181,
        "core_momentum": -0.163236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 9.320318,
        "core_momentum": -0.20389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296038
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "direction_boundary": 9.47,
        "core_momentum": -0.252376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "direction_boundary": 9.14,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 9.33,
        "core_momentum": -0.314041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "direction_boundary": 10.06,
        "core_momentum": -0.338966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 10.76,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 11.78,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2026-07-24",
        "close": 6.17,
        "direction_boundary": 11.25,
        "core_momentum": -0.451556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 11.33,
        "core_momentum": -0.404237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "direction_boundary": 10.45,
        "core_momentum": -0.314833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.83478,
        "volume": 38509170
      },
      {
        "date": "2023-08-04",
        "close": 13.487395,
        "volume": 36743557
      },
      {
        "date": "2023-08-11",
        "close": 12.953437,
        "volume": 26316189
      },
      {
        "date": "2023-08-18",
        "close": 12.587577,
        "volume": 35861627
      },
      {
        "date": "2023-08-25",
        "close": 13.507172,
        "volume": 111463953
      },
      {
        "date": "2023-09-01",
        "close": 14.090571,
        "volume": 100412143
      },
      {
        "date": "2023-09-08",
        "close": 13.388515,
        "volume": 51598580
      },
      {
        "date": "2023-09-15",
        "close": 13.348963,
        "volume": 32917129
      },
      {
        "date": "2023-09-22",
        "close": 12.795227,
        "volume": 34341406
      },
      {
        "date": "2023-09-29",
        "close": 12.577688,
        "volume": 25447769
      },
      {
        "date": "2023-10-13",
        "close": 12.528248,
        "volume": 30305138
      },
      {
        "date": "2023-10-20",
        "close": 11.292233,
        "volume": 41409880
      },
      {
        "date": "2023-10-27",
        "close": 10.511071,
        "volume": 50386411
      },
      {
        "date": "2023-11-03",
        "close": 10.72861,
        "volume": 49737969
      },
      {
        "date": "2023-11-10",
        "close": 11.025253,
        "volume": 38722781
      },
      {
        "date": "2023-11-17",
        "close": 12.172276,
        "volume": 107649376
      },
      {
        "date": "2023-11-24",
        "close": 12.023954,
        "volume": 76181316
      },
      {
        "date": "2023-12-01",
        "close": 13.131423,
        "volume": 146123527
      },
      {
        "date": "2023-12-08",
        "close": 13.586276,
        "volume": 135469530
      },
      {
        "date": "2023-12-15",
        "close": 12.399702,
        "volume": 90666537
      },
      {
        "date": "2023-12-22",
        "close": 12.765563,
        "volume": 154062712
      },
      {
        "date": "2023-12-29",
        "close": 14.100459,
        "volume": 141598048
      },
      {
        "date": "2024-01-05",
        "close": 12.785339,
        "volume": 81035882
      },
      {
        "date": "2024-01-12",
        "close": 11.104358,
        "volume": 72618292
      },
      {
        "date": "2024-01-19",
        "close": 10.530848,
        "volume": 37610221
      },
      {
        "date": "2024-01-26",
        "close": 10.293532,
        "volume": 52606221
      },
      {
        "date": "2024-02-02",
        "close": 8.41479,
        "volume": 44814454
      },
      {
        "date": "2024-02-09",
        "close": 8.632328,
        "volume": 42301042
      },
      {
        "date": "2024-02-23",
        "close": 9.789239,
        "volume": 52201029
      },
      {
        "date": "2024-03-01",
        "close": 10.026553,
        "volume": 60542618
      },
      {
        "date": "2024-03-08",
        "close": 9.660694,
        "volume": 45903491
      },
      {
        "date": "2024-03-15",
        "close": 9.987001,
        "volume": 45382571
      },
      {
        "date": "2024-03-22",
        "close": 10.333085,
        "volume": 43583619
      },
      {
        "date": "2024-03-29",
        "close": 10.481407,
        "volume": 124958523
      },
      {
        "date": "2024-04-05",
        "close": 9.967225,
        "volume": 42946644
      },
      {
        "date": "2024-04-12",
        "close": 9.166288,
        "volume": 38797342
      },
      {
        "date": "2024-04-19",
        "close": 8.424678,
        "volume": 46532256
      },
      {
        "date": "2024-04-26",
        "close": 8.88942,
        "volume": 35312160
      },
      {
        "date": "2024-05-03",
        "close": 9.126735,
        "volume": 13302664
      },
      {
        "date": "2024-05-10",
        "close": 8.691657,
        "volume": 31690612
      },
      {
        "date": "2024-05-17",
        "close": 8.780651,
        "volume": 25915817
      },
      {
        "date": "2024-05-24",
        "close": 8.335686,
        "volume": 21442186
      },
      {
        "date": "2024-05-31",
        "close": 8.514613,
        "volume": 31709499
      },
      {
        "date": "2024-06-07",
        "close": 7.679066,
        "volume": 31141198
      },
      {
        "date": "2024-06-14",
        "close": 8.02721,
        "volume": 16912732
      },
      {
        "date": "2024-06-21",
        "close": 7.868059,
        "volume": 22522563
      },
      {
        "date": "2024-06-28",
        "close": 7.629332,
        "volume": 27514051
      },
      {
        "date": "2024-07-05",
        "close": 7.549756,
        "volume": 33962346
      },
      {
        "date": "2024-07-12",
        "close": 7.450286,
        "volume": 29895176
      },
      {
        "date": "2024-07-19",
        "close": 7.201612,
        "volume": 30767405
      },
      {
        "date": "2024-07-26",
        "close": 7.221506,
        "volume": 29417886
      },
      {
        "date": "2024-08-02",
        "close": 7.330922,
        "volume": 21032153
      },
      {
        "date": "2024-08-09",
        "close": 6.793786,
        "volume": 32017473
      },
      {
        "date": "2024-08-16",
        "close": 6.883308,
        "volume": 25585390
      },
      {
        "date": "2024-08-23",
        "close": 6.634634,
        "volume": 20416532
      },
      {
        "date": "2024-08-30",
        "close": 7.102142,
        "volume": 92672328
      },
      {
        "date": "2024-09-06",
        "close": 7.052407,
        "volume": 66057211
      },
      {
        "date": "2024-09-13",
        "close": 7.350816,
        "volume": 72448924
      },
      {
        "date": "2024-09-20",
        "close": 7.728802,
        "volume": 55498465
      },
      {
        "date": "2024-09-27",
        "close": 8.32562,
        "volume": 122586547
      },
      {
        "date": "2024-10-04",
        "close": 9.151219,
        "volume": 35564382
      },
      {
        "date": "2024-10-11",
        "close": 8.793128,
        "volume": 132921234
      },
      {
        "date": "2024-10-18",
        "close": 9.05175,
        "volume": 71330414
      },
      {
        "date": "2024-10-25",
        "close": 9.18106,
        "volume": 86925031
      },
      {
        "date": "2024-11-01",
        "close": 8.524559,
        "volume": 67833044
      },
      {
        "date": "2024-11-08",
        "close": 10.086235,
        "volume": 137639999
      },
      {
        "date": "2024-11-15",
        "close": 9.777879,
        "volume": 117172463
      },
      {
        "date": "2024-11-22",
        "close": 9.151219,
        "volume": 69865001
      },
      {
        "date": "2024-11-29",
        "close": 9.489416,
        "volume": 58109830
      },
      {
        "date": "2024-12-06",
        "close": 9.767932,
        "volume": 62776482
      },
      {
        "date": "2024-12-13",
        "close": 10.404538,
        "volume": 137849434
      },
      {
        "date": "2024-12-20",
        "close": 10.653213,
        "volume": 161537389
      },
      {
        "date": "2024-12-27",
        "close": 9.25069,
        "volume": 135821501
      },
      {
        "date": "2025-01-03",
        "close": 7.788483,
        "volume": 53523116
      },
      {
        "date": "2025-01-10",
        "close": 7.659173,
        "volume": 48789559
      },
      {
        "date": "2025-01-17",
        "close": 8.176415,
        "volume": 41711176
      },
      {
        "date": "2025-01-24",
        "close": 8.624029,
        "volume": 100181401
      },
      {
        "date": "2025-01-31",
        "close": 8.544454,
        "volume": 11379070
      },
      {
        "date": "2025-02-07",
        "close": 9.041802,
        "volume": 46330367
      },
      {
        "date": "2025-02-14",
        "close": 9.678409,
        "volume": 85116905
      },
      {
        "date": "2025-02-21",
        "close": 10.623372,
        "volume": 274716956
      },
      {
        "date": "2025-02-28",
        "close": 9.578939,
        "volume": 157141069
      },
      {
        "date": "2025-03-07",
        "close": 10.165812,
        "volume": 79867054
      },
      {
        "date": "2025-03-14",
        "close": 9.847507,
        "volume": 54456638
      },
      {
        "date": "2025-03-21",
        "close": 9.499364,
        "volume": 55450600
      },
      {
        "date": "2025-03-28",
        "close": 8.872704,
        "volume": 36083836
      },
      {
        "date": "2025-04-04",
        "close": 8.922439,
        "volume": 34657300
      },
      {
        "date": "2025-04-11",
        "close": 8.12668,
        "volume": 58866608
      },
      {
        "date": "2025-04-18",
        "close": 8.186362,
        "volume": 27069196
      },
      {
        "date": "2025-04-25",
        "close": 8.733446,
        "volume": 57935230
      },
      {
        "date": "2025-05-02",
        "close": 9.360106,
        "volume": 149567517
      },
      {
        "date": "2025-05-09",
        "close": 9.330265,
        "volume": 148523353
      },
      {
        "date": "2025-05-16",
        "close": 9.171114,
        "volume": 57396650
      },
      {
        "date": "2025-05-23",
        "close": 8.783181,
        "volume": 52461902
      },
      {
        "date": "2025-05-30",
        "close": 9.320318,
        "volume": 58812923
      },
      {
        "date": "2025-06-06",
        "close": 9.47,
        "volume": 51673220
      },
      {
        "date": "2025-06-13",
        "close": 9.14,
        "volume": 68662524
      },
      {
        "date": "2025-06-20",
        "close": 9.33,
        "volume": 97880264
      },
      {
        "date": "2025-06-27",
        "close": 10.06,
        "volume": 141346288
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "volume": 129521771
      },
      {
        "date": "2025-07-11",
        "close": 11.78,
        "volume": 449951547
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 329325187
      },
      {
        "date": "2025-07-25",
        "close": 11.33,
        "volume": 149885251
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 104665442
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "volume": 132368835
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "volume": 380258434
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "volume": 179192127
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 140590285
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 65724806
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "volume": 47727476
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "volume": 45538598
      },
      {
        "date": "2025-09-26",
        "close": 10.34,
        "volume": 37237137
      },
      {
        "date": "2025-10-03",
        "close": 10.26,
        "volume": 11268138
      },
      {
        "date": "2025-10-10",
        "close": 10.13,
        "volume": 15119512
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 34573620
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 28295922
      },
      {
        "date": "2025-10-31",
        "close": 10.08,
        "volume": 38610804
      },
      {
        "date": "2025-11-07",
        "close": 10.02,
        "volume": 27497507
      },
      {
        "date": "2025-11-14",
        "close": 10.07,
        "volume": 27461175
      },
      {
        "date": "2025-11-21",
        "close": 9.6,
        "volume": 46176523
      },
      {
        "date": "2025-11-28",
        "close": 10.08,
        "volume": 34896652
      },
      {
        "date": "2025-12-05",
        "close": 9.67,
        "volume": 38973030
      },
      {
        "date": "2025-12-12",
        "close": 9.22,
        "volume": 25696624
      },
      {
        "date": "2025-12-19",
        "close": 9.35,
        "volume": 25946787
      },
      {
        "date": "2025-12-26",
        "close": 9.41,
        "volume": 20979370
      },
      {
        "date": "2026-01-02",
        "close": 10.53,
        "volume": 57970254
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "volume": 210112428
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 169881391
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 56978280
      },
      {
        "date": "2026-01-30",
        "close": 10.01,
        "volume": 102444734
      },
      {
        "date": "2026-02-06",
        "close": 10.13,
        "volume": 48068793
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 46717323
      },
      {
        "date": "2026-02-27",
        "close": 10.4,
        "volume": 28629054
      },
      {
        "date": "2026-03-06",
        "close": 9.77,
        "volume": 42936861
      },
      {
        "date": "2026-03-13",
        "close": 9.53,
        "volume": 27152337
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 27937186
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 28174860
      },
      {
        "date": "2026-04-03",
        "close": 8.630642,
        "volume": 19457105
      },
      {
        "date": "2026-04-10",
        "close": 9.037842,
        "volume": 19937025
      },
      {
        "date": "2026-04-17",
        "close": 9.097432,
        "volume": 25081998
      },
      {
        "date": "2026-04-24",
        "close": 8.898798,
        "volume": 21649741
      },
      {
        "date": "2026-05-01",
        "close": 8.372418,
        "volume": 35468740
      },
      {
        "date": "2026-05-08",
        "close": 8.630642,
        "volume": 17654684
      },
      {
        "date": "2026-05-15",
        "close": 8.064536,
        "volume": 30423930
      },
      {
        "date": "2026-05-22",
        "close": 7.985082,
        "volume": 26893316
      },
      {
        "date": "2026-05-29",
        "close": 7.349454,
        "volume": 30187378
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 5220868
      },
      {
        "date": "2026-06-12",
        "close": 7.08,
        "volume": 4372896
      },
      {
        "date": "2026-06-19",
        "close": 6.88,
        "volume": 19266302
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 5761302
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "volume": 8693105
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 28465508
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 32380680
      },
      {
        "date": "2026-07-24",
        "close": 6.17,
        "volume": 26294500
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 27775152
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "volume": 73064227
      }
    ],
    "sharemaestro_context": {
      "trend": 8.452562,
      "fair_value": 9.63164,
      "market_activity": -47.148536,
      "market_dynamics": -0.57209,
      "relative_strength": -26.09171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.035938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": -0.023548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065979,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.113131
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.076911
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000993
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.033092
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.095643
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.094371
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144811
      }
    ]
  }
}