{
  "ticker": {
    "uuid": "8b8ef6fe-73a0-4687-9ab5-4cd02596b02a",
    "symbol": "2109",
    "name": "Mitsui DM Sugar Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3465.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3098.113037,
    "boundary_margin": 0.118423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.125739,
    "volatility_stability": 0.476,
    "risk_context": 0.7953,
    "current_regime": {
      "move": 0.020619,
      "interruption": -0.086771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2536.463867,
        "direction_boundary": 1580.675903,
        "core_momentum": 0.60467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186416
      },
      {
        "date": "2023-08-25",
        "close": 2572.953857,
        "direction_boundary": 1574.812256,
        "core_momentum": 0.633816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2023-09-01",
        "close": 2705.561768,
        "direction_boundary": 1555.545776,
        "core_momentum": 0.739301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2023-09-08",
        "close": 2692.21167,
        "direction_boundary": 1556.383545,
        "core_momentum": 0.729787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192231
      },
      {
        "date": "2023-09-15",
        "close": 2705.561768,
        "direction_boundary": 1571.461548,
        "core_momentum": 0.721685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2023-09-22",
        "close": 2821.259766,
        "direction_boundary": 1578.162964,
        "core_momentum": 0.787686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2023-09-29",
        "close": 2729.807129,
        "direction_boundary": 1611.31897,
        "core_momentum": 0.694144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2023-10-06",
        "close": 2708.947998,
        "direction_boundary": 1626.640625,
        "core_momentum": 0.665364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2023-10-13",
        "close": 2651.8125,
        "direction_boundary": 1627.491577,
        "core_momentum": 0.629386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196904
      },
      {
        "date": "2023-10-20",
        "close": 2631.860596,
        "direction_boundary": 1601.104614,
        "core_momentum": 0.643778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2023-10-27",
        "close": 2761.549072,
        "direction_boundary": 1598.551025,
        "core_momentum": 0.727533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2023-11-03",
        "close": 2757.014648,
        "direction_boundary": 1624.938232,
        "core_momentum": 0.696689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2023-11-10",
        "close": 2761.549072,
        "direction_boundary": 1638.557373,
        "core_momentum": 0.685354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2023-11-17",
        "close": 2766.08374,
        "direction_boundary": 1670.051758,
        "core_momentum": 0.656286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181484
      },
      {
        "date": "2023-11-24",
        "close": 2710.761963,
        "direction_boundary": 1684.522339,
        "core_momentum": 0.609217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170638
      },
      {
        "date": "2023-12-01",
        "close": 2734.341797,
        "direction_boundary": 1644.515625,
        "core_momentum": 0.662703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2023-12-08",
        "close": 2657.253906,
        "direction_boundary": 1673.456421,
        "core_momentum": 0.587884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166996
      },
      {
        "date": "2023-12-15",
        "close": 2576.539063,
        "direction_boundary": 1692.182739,
        "core_momentum": 0.522613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174046
      },
      {
        "date": "2023-12-22",
        "close": 2638.20874,
        "direction_boundary": 1714.314087,
        "core_momentum": 0.53893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2023-12-29",
        "close": 2694.4375,
        "direction_boundary": 1707.504272,
        "core_momentum": 0.577998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175217
      },
      {
        "date": "2024-01-05",
        "close": 2834.102051,
        "direction_boundary": 1669.200317,
        "core_momentum": 0.69788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2024-01-12",
        "close": 2829.567383,
        "direction_boundary": 1674.307739,
        "core_momentum": 0.689992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2024-01-19",
        "close": 2829.567383,
        "direction_boundary": 1697.289917,
        "core_momentum": 0.667109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2024-01-26",
        "close": 2874.913086,
        "direction_boundary": 1704.099609,
        "core_momentum": 0.687057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173922
      },
      {
        "date": "2024-02-02",
        "close": 3065.364746,
        "direction_boundary": 1702.397095,
        "core_momentum": 0.800617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2024-02-09",
        "close": 2915.724121,
        "direction_boundary": 1705.802002,
        "core_momentum": 0.709298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2024-02-16",
        "close": 2952.000732,
        "direction_boundary": 1733.040283,
        "core_momentum": 0.703365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-02-23",
        "close": 2952.000732,
        "direction_boundary": 1739.849976,
        "core_momentum": 0.696698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202077
      },
      {
        "date": "2024-03-01",
        "close": 2933.862305,
        "direction_boundary": 1798.582764,
        "core_momentum": 0.631208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2024-03-08",
        "close": 3033.623047,
        "direction_boundary": 1808.796997,
        "core_momentum": 0.67715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2024-03-15",
        "close": 3033.623047,
        "direction_boundary": 1744.957153,
        "core_momentum": 0.738509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2024-03-22",
        "close": 3001.881104,
        "direction_boundary": 1734.742798,
        "core_momentum": 0.730447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2024-03-29",
        "close": 2895.427246,
        "direction_boundary": 1811.124268,
        "core_momentum": 0.598691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2024-04-05",
        "close": 2886.162109,
        "direction_boundary": 1860.073608,
        "core_momentum": 0.551639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2024-04-12",
        "close": 2830.56958,
        "direction_boundary": 1884.993164,
        "core_momentum": 0.501634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2024-04-19",
        "close": 2744.4021,
        "direction_boundary": 1935.722656,
        "core_momentum": 0.417766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194972
      },
      {
        "date": "2024-04-26",
        "close": 2807.406494,
        "direction_boundary": 2029.171143,
        "core_momentum": 0.383524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185826
      },
      {
        "date": "2024-05-03",
        "close": 2821.304443,
        "direction_boundary": 2008.701294,
        "core_momentum": 0.404542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185889
      },
      {
        "date": "2024-05-10",
        "close": 2807.406494,
        "direction_boundary": 2071.890381,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186059
      },
      {
        "date": "2024-05-17",
        "close": 2937.121338,
        "direction_boundary": 2203.608643,
        "core_momentum": 0.332869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2024-05-24",
        "close": 3006.611572,
        "direction_boundary": 2337.106934,
        "core_momentum": 0.286467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2024-05-31",
        "close": 2951.019531,
        "direction_boundary": 2275.697998,
        "core_momentum": 0.296754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2024-06-07",
        "close": 3020.51001,
        "direction_boundary": 2351.34668,
        "core_momentum": 0.284587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194223
      },
      {
        "date": "2024-06-14",
        "close": 3043.672852,
        "direction_boundary": 2368.256348,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2024-06-21",
        "close": 3094.632568,
        "direction_boundary": 2390.506348,
        "core_momentum": 0.294551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2024-06-28",
        "close": 3140.959473,
        "direction_boundary": 2451.915527,
        "core_momentum": 0.281023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2024-07-05",
        "close": 3182.653564,
        "direction_boundary": 2426.105225,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2024-07-12",
        "close": 3154.857666,
        "direction_boundary": 2360.246582,
        "core_momentum": 0.336664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-07-19",
        "close": 3099.265625,
        "direction_boundary": 2451.915527,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2024-07-26",
        "close": 3001.979248,
        "direction_boundary": 2492.854248,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2024-08-02",
        "close": 2872.263916,
        "direction_boundary": 2525.78418,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170532
      },
      {
        "date": "2024-08-09",
        "close": 2881.529297,
        "direction_boundary": 2592.532959,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156228
      },
      {
        "date": "2024-08-16",
        "close": 2955.6521,
        "direction_boundary": 2536.463867,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2024-08-23",
        "close": 2955.6521,
        "direction_boundary": 2572.953857,
        "core_momentum": 0.148739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159381
      },
      {
        "date": "2024-08-30",
        "close": 2988.080811,
        "direction_boundary": 2705.561768,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2024-09-06",
        "close": 3043.672852,
        "direction_boundary": 2692.21167,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2024-09-13",
        "close": 3034.407959,
        "direction_boundary": 2705.561768,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-09-20",
        "close": 3164.123047,
        "direction_boundary": 2821.259766,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16461
      },
      {
        "date": "2024-09-27",
        "close": 3177.753906,
        "direction_boundary": 2729.807129,
        "core_momentum": 0.164095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2024-10-04",
        "close": 3187.197021,
        "direction_boundary": 2708.947998,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2024-10-11",
        "close": 3092.761963,
        "direction_boundary": 2651.8125,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158699
      },
      {
        "date": "2024-10-18",
        "close": 3073.874756,
        "direction_boundary": 2631.860596,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151539
      },
      {
        "date": "2024-10-25",
        "close": 2974.717529,
        "direction_boundary": 2761.549072,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157527
      },
      {
        "date": "2024-11-01",
        "close": 3050.265625,
        "direction_boundary": 2757.014648,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160666
      },
      {
        "date": "2024-11-08",
        "close": 3069.152832,
        "direction_boundary": 2761.549072,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2024-11-15",
        "close": 3021.935303,
        "direction_boundary": 2766.08374,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-11-22",
        "close": 2998.326416,
        "direction_boundary": 2710.761963,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14744
      },
      {
        "date": "2024-11-29",
        "close": 2998.326416,
        "direction_boundary": 2734.341797,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-12-06",
        "close": 3116.370605,
        "direction_boundary": 2657.253906,
        "core_momentum": 0.172779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151215
      },
      {
        "date": "2024-12-13",
        "close": 3163.588379,
        "direction_boundary": 2576.539063,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2024-12-20",
        "close": 3229.693115,
        "direction_boundary": 2638.20874,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2024-12-27",
        "close": 3239.136719,
        "direction_boundary": 2694.4375,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151932
      },
      {
        "date": "2025-01-03",
        "close": 3191.919189,
        "direction_boundary": 2834.102051,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2025-01-10",
        "close": 3073.874756,
        "direction_boundary": 2829.567383,
        "core_momentum": 0.086341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160853
      },
      {
        "date": "2025-01-17",
        "close": 3059.709473,
        "direction_boundary": 2829.567383,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      },
      {
        "date": "2025-01-24",
        "close": 3130.536133,
        "direction_boundary": 2874.913086,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2025-01-31",
        "close": 3253.302002,
        "direction_boundary": 3065.364746,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2025-02-07",
        "close": 3224.97168,
        "direction_boundary": 2915.724121,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2025-02-14",
        "close": 3253.302002,
        "direction_boundary": 2952.000732,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2025-02-21",
        "close": 3201.362549,
        "direction_boundary": 2952.000732,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-02-28",
        "close": 3319.406738,
        "direction_boundary": 2933.862305,
        "core_momentum": 0.131412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2025-03-07",
        "close": 3432.729492,
        "direction_boundary": 3033.623047,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2025-03-14",
        "close": 3357.181152,
        "direction_boundary": 3033.623047,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2025-03-21",
        "close": 3380.789795,
        "direction_boundary": 3001.881104,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2025-03-28",
        "close": 3333.839111,
        "direction_boundary": 2895.427246,
        "core_momentum": 0.151415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156911
      },
      {
        "date": "2025-04-04",
        "close": 3074.059326,
        "direction_boundary": 2886.162109,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194531
      },
      {
        "date": "2025-04-11",
        "close": 3199.138672,
        "direction_boundary": 2830.56958,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2025-04-18",
        "close": 3285.731689,
        "direction_boundary": 2744.4021,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20081
      },
      {
        "date": "2025-04-25",
        "close": 3309.7854,
        "direction_boundary": 2807.406494,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2025-05-02",
        "close": 3213.570801,
        "direction_boundary": 2821.304443,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19722
      },
      {
        "date": "2025-05-09",
        "close": 3184.706055,
        "direction_boundary": 2807.406494,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197703
      },
      {
        "date": "2025-05-16",
        "close": 3112.545166,
        "direction_boundary": 2937.121338,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199235
      },
      {
        "date": "2025-05-23",
        "close": 3025.951904,
        "direction_boundary": 3006.611572,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203037
      },
      {
        "date": "2025-05-30",
        "close": 3011.519775,
        "direction_boundary": 2951.019531,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2025-06-06",
        "close": 2987.466064,
        "direction_boundary": 3020.51001,
        "core_momentum": -0.01094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195667
      },
      {
        "date": "2025-06-13",
        "close": 2948.980225,
        "direction_boundary": 3043.672852,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2025-06-20",
        "close": 2920.115967,
        "direction_boundary": 3094.632568,
        "core_momentum": -0.056393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192
      },
      {
        "date": "2025-06-27",
        "close": 2939.358887,
        "direction_boundary": 3140.959473,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192324
      },
      {
        "date": "2025-07-04",
        "close": 2973.033936,
        "direction_boundary": 3182.653564,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192754
      },
      {
        "date": "2025-07-11",
        "close": 2924.926758,
        "direction_boundary": 3154.857666,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2025-07-18",
        "close": 2944.169678,
        "direction_boundary": 3099.265625,
        "core_momentum": -0.050043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2025-07-25",
        "close": 2987.466064,
        "direction_boundary": 3001.979248,
        "core_momentum": -0.004835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185711
      },
      {
        "date": "2025-08-01",
        "close": 3021.141113,
        "direction_boundary": 2872.263916,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177559
      },
      {
        "date": "2025-08-08",
        "close": 3098.113037,
        "direction_boundary": 2881.529297,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181488
      },
      {
        "date": "2025-08-15",
        "close": 3069.248779,
        "direction_boundary": 2955.6521,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181171
      },
      {
        "date": "2025-08-22",
        "close": 3170.273926,
        "direction_boundary": 2955.6521,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186162
      },
      {
        "date": "2025-08-29",
        "close": 3126.977539,
        "direction_boundary": 2988.080811,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179291
      },
      {
        "date": "2025-09-05",
        "close": 3203.949219,
        "direction_boundary": 3043.672852,
        "core_momentum": 0.052659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2025-09-12",
        "close": 3184.706055,
        "direction_boundary": 3034.407959,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2025-09-19",
        "close": 3189.51709,
        "direction_boundary": 3164.123047,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173424
      },
      {
        "date": "2025-09-26",
        "close": 3218.381592,
        "direction_boundary": 3177.753906,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173241
      },
      {
        "date": "2025-10-03",
        "close": 3090.82373,
        "direction_boundary": 3187.197021,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142175
      },
      {
        "date": "2025-10-10",
        "close": 3071.199463,
        "direction_boundary": 3092.761963,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130337
      },
      {
        "date": "2025-10-17",
        "close": 3110.447998,
        "direction_boundary": 3073.874756,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125621
      },
      {
        "date": "2025-10-24",
        "close": 3144.790527,
        "direction_boundary": 2974.717529,
        "core_momentum": 0.057173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126275
      },
      {
        "date": "2025-10-31",
        "close": 2977.984131,
        "direction_boundary": 3050.265625,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2025-11-07",
        "close": 3061.387207,
        "direction_boundary": 3069.152832,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2025-11-14",
        "close": 3159.508545,
        "direction_boundary": 3021.935303,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150441
      },
      {
        "date": "2025-11-21",
        "close": 3238.005859,
        "direction_boundary": 2998.326416,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148018
      },
      {
        "date": "2025-11-28",
        "close": 3257.630127,
        "direction_boundary": 2998.326416,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147698
      },
      {
        "date": "2025-12-05",
        "close": 3144.790527,
        "direction_boundary": 3116.370605,
        "core_momentum": 0.00912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156345
      },
      {
        "date": "2025-12-12",
        "close": 3134.978271,
        "direction_boundary": 3163.588379,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155054
      },
      {
        "date": "2025-12-19",
        "close": 3193.851074,
        "direction_boundary": 3229.693115,
        "core_momentum": -0.011098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155598
      },
      {
        "date": "2025-12-26",
        "close": 3247.817871,
        "direction_boundary": 3239.136719,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156645
      },
      {
        "date": "2026-01-02",
        "close": 3267.442139,
        "direction_boundary": 3191.919189,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2026-01-09",
        "close": 3311.596924,
        "direction_boundary": 3073.874756,
        "core_momentum": 0.077336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2026-01-16",
        "close": 3341.033203,
        "direction_boundary": 3059.709473,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-01-23",
        "close": 3414.624268,
        "direction_boundary": 3130.536133,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2026-01-30",
        "close": 3291.972412,
        "direction_boundary": 3253.302002,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2026-02-06",
        "close": 3350.845459,
        "direction_boundary": 3224.97168,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2026-02-13",
        "close": 3448.966797,
        "direction_boundary": 3253.302002,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2026-02-20",
        "close": 3395.0,
        "direction_boundary": 3201.362549,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163878
      },
      {
        "date": "2026-02-27",
        "close": 3483.309326,
        "direction_boundary": 3319.406738,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2026-03-06",
        "close": 3360.657471,
        "direction_boundary": 3432.729492,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171374
      },
      {
        "date": "2026-03-13",
        "close": 3316.50293,
        "direction_boundary": 3357.181152,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172323
      },
      {
        "date": "2026-03-20",
        "close": 3301.784668,
        "direction_boundary": 3380.789795,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172525
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "direction_boundary": 3333.839111,
        "core_momentum": 0.018345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2026-04-03",
        "close": 3470.0,
        "direction_boundary": 3074.059326,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "direction_boundary": 3199.138672,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "direction_boundary": 3285.731689,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2026-04-24",
        "close": 3335.0,
        "direction_boundary": 3309.7854,
        "core_momentum": 0.007618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2026-05-01",
        "close": 3300.0,
        "direction_boundary": 3213.570801,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "direction_boundary": 3184.706055,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2026-05-15",
        "close": 3290.0,
        "direction_boundary": 3112.545166,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151184
      },
      {
        "date": "2026-05-22",
        "close": 3285.0,
        "direction_boundary": 3025.951904,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "direction_boundary": 3011.519775,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148117
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "direction_boundary": 2987.466064,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140457
      },
      {
        "date": "2026-06-12",
        "close": 3230.0,
        "direction_boundary": 2948.980225,
        "core_momentum": 0.095294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140533
      },
      {
        "date": "2026-06-19",
        "close": 3220.0,
        "direction_boundary": 2920.115967,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138347
      },
      {
        "date": "2026-06-26",
        "close": 3225.0,
        "direction_boundary": 2939.358887,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136325
      },
      {
        "date": "2026-07-03",
        "close": 3295.0,
        "direction_boundary": 2973.033936,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2026-07-10",
        "close": 3315.0,
        "direction_boundary": 2924.926758,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138386
      },
      {
        "date": "2026-07-17",
        "close": 3355.0,
        "direction_boundary": 2944.169678,
        "core_momentum": 0.13954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138854
      },
      {
        "date": "2026-07-24",
        "close": 3370.0,
        "direction_boundary": 2987.466064,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135495
      },
      {
        "date": "2026-07-31",
        "close": 3430.0,
        "direction_boundary": 3021.141113,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127236
      },
      {
        "date": "2026-08-07",
        "close": 3465.0,
        "direction_boundary": 3098.113037,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2536.463867,
        "volume": 246200
      },
      {
        "date": "2023-08-25",
        "close": 2572.953857,
        "volume": 180900
      },
      {
        "date": "2023-09-01",
        "close": 2705.561768,
        "volume": 248400
      },
      {
        "date": "2023-09-08",
        "close": 2692.21167,
        "volume": 266500
      },
      {
        "date": "2023-09-15",
        "close": 2705.561768,
        "volume": 185600
      },
      {
        "date": "2023-09-22",
        "close": 2821.259766,
        "volume": 248500
      },
      {
        "date": "2023-09-29",
        "close": 2729.807129,
        "volume": 343200
      },
      {
        "date": "2023-10-06",
        "close": 2708.947998,
        "volume": 400500
      },
      {
        "date": "2023-10-13",
        "close": 2651.8125,
        "volume": 192600
      },
      {
        "date": "2023-10-20",
        "close": 2631.860596,
        "volume": 177300
      },
      {
        "date": "2023-10-27",
        "close": 2761.549072,
        "volume": 340600
      },
      {
        "date": "2023-11-03",
        "close": 2757.014648,
        "volume": 361300
      },
      {
        "date": "2023-11-10",
        "close": 2761.549072,
        "volume": 411900
      },
      {
        "date": "2023-11-17",
        "close": 2766.08374,
        "volume": 192400
      },
      {
        "date": "2023-11-24",
        "close": 2710.761963,
        "volume": 200500
      },
      {
        "date": "2023-12-01",
        "close": 2734.341797,
        "volume": 189400
      },
      {
        "date": "2023-12-08",
        "close": 2657.253906,
        "volume": 319200
      },
      {
        "date": "2023-12-15",
        "close": 2576.539063,
        "volume": 287900
      },
      {
        "date": "2023-12-22",
        "close": 2638.20874,
        "volume": 300500
      },
      {
        "date": "2023-12-29",
        "close": 2694.4375,
        "volume": 271800
      },
      {
        "date": "2024-01-05",
        "close": 2834.102051,
        "volume": 165400
      },
      {
        "date": "2024-01-12",
        "close": 2829.567383,
        "volume": 272100
      },
      {
        "date": "2024-01-19",
        "close": 2829.567383,
        "volume": 170500
      },
      {
        "date": "2024-01-26",
        "close": 2874.913086,
        "volume": 242700
      },
      {
        "date": "2024-02-02",
        "close": 3065.364746,
        "volume": 406200
      },
      {
        "date": "2024-02-09",
        "close": 2915.724121,
        "volume": 243100
      },
      {
        "date": "2024-02-16",
        "close": 2952.000732,
        "volume": 223000
      },
      {
        "date": "2024-02-23",
        "close": 2952.000732,
        "volume": 148900
      },
      {
        "date": "2024-03-01",
        "close": 2933.862305,
        "volume": 247500
      },
      {
        "date": "2024-03-08",
        "close": 3033.623047,
        "volume": 282100
      },
      {
        "date": "2024-03-15",
        "close": 3033.623047,
        "volume": 248000
      },
      {
        "date": "2024-03-22",
        "close": 3001.881104,
        "volume": 274300
      },
      {
        "date": "2024-03-29",
        "close": 2895.427246,
        "volume": 620300
      },
      {
        "date": "2024-04-05",
        "close": 2886.162109,
        "volume": 348400
      },
      {
        "date": "2024-04-12",
        "close": 2830.56958,
        "volume": 196600
      },
      {
        "date": "2024-04-19",
        "close": 2744.4021,
        "volume": 292600
      },
      {
        "date": "2024-04-26",
        "close": 2807.406494,
        "volume": 162900
      },
      {
        "date": "2024-05-03",
        "close": 2821.304443,
        "volume": 70500
      },
      {
        "date": "2024-05-10",
        "close": 2807.406494,
        "volume": 107000
      },
      {
        "date": "2024-05-17",
        "close": 2937.121338,
        "volume": 490100
      },
      {
        "date": "2024-05-24",
        "close": 3006.611572,
        "volume": 170800
      },
      {
        "date": "2024-05-31",
        "close": 2951.019531,
        "volume": 217600
      },
      {
        "date": "2024-06-07",
        "close": 3020.51001,
        "volume": 217900
      },
      {
        "date": "2024-06-14",
        "close": 3043.672852,
        "volume": 337100
      },
      {
        "date": "2024-06-21",
        "close": 3094.632568,
        "volume": 277900
      },
      {
        "date": "2024-06-28",
        "close": 3140.959473,
        "volume": 163800
      },
      {
        "date": "2024-07-05",
        "close": 3182.653564,
        "volume": 158200
      },
      {
        "date": "2024-07-12",
        "close": 3154.857666,
        "volume": 281100
      },
      {
        "date": "2024-07-19",
        "close": 3099.265625,
        "volume": 123400
      },
      {
        "date": "2024-07-26",
        "close": 3001.979248,
        "volume": 240900
      },
      {
        "date": "2024-08-02",
        "close": 2872.263916,
        "volume": 286800
      },
      {
        "date": "2024-08-09",
        "close": 2881.529297,
        "volume": 443500
      },
      {
        "date": "2024-08-16",
        "close": 2955.6521,
        "volume": 89500
      },
      {
        "date": "2024-08-23",
        "close": 2955.6521,
        "volume": 86900
      },
      {
        "date": "2024-08-30",
        "close": 2988.080811,
        "volume": 160700
      },
      {
        "date": "2024-09-06",
        "close": 3043.672852,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 3034.407959,
        "volume": 142100
      },
      {
        "date": "2024-09-20",
        "close": 3164.123047,
        "volume": 197600
      },
      {
        "date": "2024-09-27",
        "close": 3177.753906,
        "volume": 150600
      },
      {
        "date": "2024-10-04",
        "close": 3187.197021,
        "volume": 140100
      },
      {
        "date": "2024-10-11",
        "close": 3092.761963,
        "volume": 94700
      },
      {
        "date": "2024-10-18",
        "close": 3073.874756,
        "volume": 81400
      },
      {
        "date": "2024-10-25",
        "close": 2974.717529,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 3050.265625,
        "volume": 185400
      },
      {
        "date": "2024-11-08",
        "close": 3069.152832,
        "volume": 123100
      },
      {
        "date": "2024-11-15",
        "close": 3021.935303,
        "volume": 103900
      },
      {
        "date": "2024-11-22",
        "close": 2998.326416,
        "volume": 95200
      },
      {
        "date": "2024-11-29",
        "close": 2998.326416,
        "volume": 81600
      },
      {
        "date": "2024-12-06",
        "close": 3116.370605,
        "volume": 119200
      },
      {
        "date": "2024-12-13",
        "close": 3163.588379,
        "volume": 116700
      },
      {
        "date": "2024-12-20",
        "close": 3229.693115,
        "volume": 160300
      },
      {
        "date": "2024-12-27",
        "close": 3239.136719,
        "volume": 102100
      },
      {
        "date": "2025-01-03",
        "close": 3191.919189,
        "volume": 30800
      },
      {
        "date": "2025-01-10",
        "close": 3073.874756,
        "volume": 143100
      },
      {
        "date": "2025-01-17",
        "close": 3059.709473,
        "volume": 138100
      },
      {
        "date": "2025-01-24",
        "close": 3130.536133,
        "volume": 125800
      },
      {
        "date": "2025-01-31",
        "close": 3253.302002,
        "volume": 223900
      },
      {
        "date": "2025-02-07",
        "close": 3224.97168,
        "volume": 209300
      },
      {
        "date": "2025-02-14",
        "close": 3253.302002,
        "volume": 171800
      },
      {
        "date": "2025-02-21",
        "close": 3201.362549,
        "volume": 192600
      },
      {
        "date": "2025-02-28",
        "close": 3319.406738,
        "volume": 248100
      },
      {
        "date": "2025-03-07",
        "close": 3432.729492,
        "volume": 206900
      },
      {
        "date": "2025-03-14",
        "close": 3357.181152,
        "volume": 227500
      },
      {
        "date": "2025-03-21",
        "close": 3380.789795,
        "volume": 146500
      },
      {
        "date": "2025-03-28",
        "close": 3333.839111,
        "volume": 536500
      },
      {
        "date": "2025-04-04",
        "close": 3074.059326,
        "volume": 286400
      },
      {
        "date": "2025-04-11",
        "close": 3199.138672,
        "volume": 310200
      },
      {
        "date": "2025-04-18",
        "close": 3285.731689,
        "volume": 137300
      },
      {
        "date": "2025-04-25",
        "close": 3309.7854,
        "volume": 209900
      },
      {
        "date": "2025-05-02",
        "close": 3213.570801,
        "volume": 164400
      },
      {
        "date": "2025-05-09",
        "close": 3184.706055,
        "volume": 105000
      },
      {
        "date": "2025-05-16",
        "close": 3112.545166,
        "volume": 385600
      },
      {
        "date": "2025-05-23",
        "close": 3025.951904,
        "volume": 280700
      },
      {
        "date": "2025-05-30",
        "close": 3011.519775,
        "volume": 254100
      },
      {
        "date": "2025-06-06",
        "close": 2987.466064,
        "volume": 275200
      },
      {
        "date": "2025-06-13",
        "close": 2948.980225,
        "volume": 272600
      },
      {
        "date": "2025-06-20",
        "close": 2920.115967,
        "volume": 230400
      },
      {
        "date": "2025-06-27",
        "close": 2939.358887,
        "volume": 220300
      },
      {
        "date": "2025-07-04",
        "close": 2973.033936,
        "volume": 187500
      },
      {
        "date": "2025-07-11",
        "close": 2924.926758,
        "volume": 193000
      },
      {
        "date": "2025-07-18",
        "close": 2944.169678,
        "volume": 159500
      },
      {
        "date": "2025-07-25",
        "close": 2987.466064,
        "volume": 183900
      },
      {
        "date": "2025-08-01",
        "close": 3021.141113,
        "volume": 313300
      },
      {
        "date": "2025-08-08",
        "close": 3098.113037,
        "volume": 284100
      },
      {
        "date": "2025-08-15",
        "close": 3069.248779,
        "volume": 161700
      },
      {
        "date": "2025-08-22",
        "close": 3170.273926,
        "volume": 182200
      },
      {
        "date": "2025-08-29",
        "close": 3126.977539,
        "volume": 185300
      },
      {
        "date": "2025-09-05",
        "close": 3203.949219,
        "volume": 194300
      },
      {
        "date": "2025-09-12",
        "close": 3184.706055,
        "volume": 164300
      },
      {
        "date": "2025-09-19",
        "close": 3189.51709,
        "volume": 161200
      },
      {
        "date": "2025-09-26",
        "close": 3218.381592,
        "volume": 136800
      },
      {
        "date": "2025-10-03",
        "close": 3090.82373,
        "volume": 224700
      },
      {
        "date": "2025-10-10",
        "close": 3071.199463,
        "volume": 193200
      },
      {
        "date": "2025-10-17",
        "close": 3110.447998,
        "volume": 150100
      },
      {
        "date": "2025-10-24",
        "close": 3144.790527,
        "volume": 198100
      },
      {
        "date": "2025-10-31",
        "close": 2977.984131,
        "volume": 505000
      },
      {
        "date": "2025-11-07",
        "close": 3061.387207,
        "volume": 232000
      },
      {
        "date": "2025-11-14",
        "close": 3159.508545,
        "volume": 170700
      },
      {
        "date": "2025-11-21",
        "close": 3238.005859,
        "volume": 200100
      },
      {
        "date": "2025-11-28",
        "close": 3257.630127,
        "volume": 125300
      },
      {
        "date": "2025-12-05",
        "close": 3144.790527,
        "volume": 144900
      },
      {
        "date": "2025-12-12",
        "close": 3134.978271,
        "volume": 137900
      },
      {
        "date": "2025-12-19",
        "close": 3193.851074,
        "volume": 161900
      },
      {
        "date": "2025-12-26",
        "close": 3247.817871,
        "volume": 120300
      },
      {
        "date": "2026-01-02",
        "close": 3267.442139,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 3311.596924,
        "volume": 144800
      },
      {
        "date": "2026-01-16",
        "close": 3341.033203,
        "volume": 133100
      },
      {
        "date": "2026-01-23",
        "close": 3414.624268,
        "volume": 170900
      },
      {
        "date": "2026-01-30",
        "close": 3291.972412,
        "volume": 270400
      },
      {
        "date": "2026-02-06",
        "close": 3350.845459,
        "volume": 211300
      },
      {
        "date": "2026-02-13",
        "close": 3448.966797,
        "volume": 165600
      },
      {
        "date": "2026-02-20",
        "close": 3395.0,
        "volume": 153800
      },
      {
        "date": "2026-02-27",
        "close": 3483.309326,
        "volume": 174000
      },
      {
        "date": "2026-03-06",
        "close": 3360.657471,
        "volume": 313600
      },
      {
        "date": "2026-03-13",
        "close": 3316.50293,
        "volume": 224200
      },
      {
        "date": "2026-03-20",
        "close": 3301.784668,
        "volume": 181400
      },
      {
        "date": "2026-03-27",
        "close": 3395.0,
        "volume": 498600
      },
      {
        "date": "2026-04-03",
        "close": 3470.0,
        "volume": 276500
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "volume": 259400
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "volume": 175900
      },
      {
        "date": "2026-04-24",
        "close": 3335.0,
        "volume": 185300
      },
      {
        "date": "2026-05-01",
        "close": 3300.0,
        "volume": 147000
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "volume": 84500
      },
      {
        "date": "2026-05-15",
        "close": 3290.0,
        "volume": 189100
      },
      {
        "date": "2026-05-22",
        "close": 3285.0,
        "volume": 289200
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "volume": 302300
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "volume": 34200
      },
      {
        "date": "2026-06-12",
        "close": 3230.0,
        "volume": 56500
      },
      {
        "date": "2026-06-19",
        "close": 3220.0,
        "volume": 45500
      },
      {
        "date": "2026-06-26",
        "close": 3225.0,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 3295.0,
        "volume": 51000
      },
      {
        "date": "2026-07-10",
        "close": 3315.0,
        "volume": 178400
      },
      {
        "date": "2026-07-17",
        "close": 3355.0,
        "volume": 165200
      },
      {
        "date": "2026-07-24",
        "close": 3370.0,
        "volume": 130200
      },
      {
        "date": "2026-07-31",
        "close": 3430.0,
        "volume": 316400
      },
      {
        "date": "2026-08-07",
        "close": 3465.0,
        "volume": 265900
      }
    ],
    "sharemaestro_context": {
      "trend": 3345.489884,
      "fair_value": 3077.561311,
      "market_activity": 27.620595,
      "market_dynamics": 0.59325,
      "relative_strength": -12.362807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007507,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023267,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.014513,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.087195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004561,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.053365
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.803249
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.065287
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006349
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.011041
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.028007
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004658
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.072508
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017518
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020619
      }
    ]
  }
}